TipRanks
Go Ultimate55% OFF

Grupo Financiero Galicia SA (GGALN) Historical Prices

MX:GGALN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 29, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 28, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 27, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 26, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 23, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 22, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 21, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 20, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 19, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 16, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 15, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 14, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 13, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 12, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 09, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 08, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 07, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 06, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 05, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 02, 2026705.00705.00705.00705.00705.00+0.00%00.00
Oct 01, 2026705.00705.00705.00705.00705.00+0.00%00.00
Sep 30, 2026705.00705.00705.00705.00705.00+0.00%00.00
Sep 29, 2026705.00705.00705.00705.00705.00+0.00%00.00
Sep 28, 2026705.00705.00705.00705.00705.00+0.12%00.00
Sep 25, 2026705.00705.00705.00705.00704.15+0.00%00.00
Sep 24, 2026705.00705.00705.00705.00704.15+0.00%00.00
Sep 23, 2026705.00705.00705.00705.00704.15+0.00%00.00
Sep 22, 2026705.00705.00705.00705.00704.15-0.42%50Infinity
Sep 21, 2026708.00708.00708.00708.00707.14+0.00%0NaN
Sep 18, 2026708.00708.00708.00708.00707.14+0.00%0NaN
Sep 17, 2026708.00708.00708.00708.00707.14+0.00%0NaN
Sep 16, 2026708.00708.00708.00708.00707.14+0.00%0NaN
Sep 15, 2026708.00708.00708.00708.00707.14+0.00%0NaN
Sep 14, 2026708.00708.00708.00708.00707.14+0.00%0NaN
Sep 11, 2026708.00708.00708.00708.00707.14+0.00%0NaN
Sep 10, 2026708.00708.00708.00708.00707.14+0.00%0NaN
Sep 09, 2026708.00708.00708.00708.00707.14+0.00%0NaN
Sep 08, 2026708.00708.00708.00708.00707.14+0.00%0NaN
Sep 07, 2026708.00708.00708.00708.00707.14+0.13%0NaN
Sep 04, 2026708.00708.00708.00708.00706.21+0.00%0NaN
Sep 03, 2026708.00708.00708.00708.00706.21+0.00%0NaN
Sep 02, 2026708.00708.00708.00708.00706.21+0.67%0NaN
Sep 01, 2026703.30703.30703.30703.30701.52+0.00%0NaN
Aug 31, 2026703.30703.30703.30703.30701.52+0.00%0NaN
Aug 28, 2026703.30703.30703.30703.30701.52+0.00%0NaN
Aug 27, 2026703.30703.30703.30703.30701.52+0.00%0NaN
Aug 26, 2026703.30703.30703.30703.30701.52+0.00%0NaN
Aug 25, 2026703.30703.30703.30703.30701.52+0.00%0NaN
Aug 24, 2026703.30703.30703.30703.30701.52+0.12%0NaN