Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
199.12
201.49
198.61
199.12
199.12
-0.14%
5,776,112
1.14
Sep 10, 2026
199.49
200.67
198.00
199.40
199.40
+0.37%
4,496,548
0.87
Sep 09, 2026
200.09
203.96
198.03
198.67
198.67
-0.71%
7,908,774
1.55
Sep 08, 2026
200.09
200.75
194.61
200.09
200.09
+2.25%
7,630,670
1.50
Sep 07, 2026
196.20
198.50
194.61
195.69
195.69
-0.45%
1,147,201
0.22
Sep 04, 2026
197.43
199.48
195.56
196.57
196.57
-0.94%
4,694,902
0.90
Sep 03, 2026
195.01
202.25
195.01
198.44
198.44
+1.15%
5,945,758
1.14
Sep 02, 2026
196.19
196.92
191.01
196.19
196.19
+1.83%
5,249,359
1.01
Sep 01, 2026
191.01
194.92
191.01
192.67
192.67
+0.11%
4,494,624
0.86
Aug 31, 2026
189.10
192.98
189.10
192.46
192.46
+1.00%
8,169,188
1.57
Aug 28, 2026
192.48
192.49
189.10
190.56
190.56
-0.33%
5,323,671
1.02
Aug 27, 2026
193.89
193.95
190.61
191.20
191.20
-1.18%
4,442,068
0.84
Aug 26, 2026
190.59
194.25
189.78
193.49
193.49
+1.69%
4,143,136
0.74
Aug 25, 2026
186.41
190.54
185.81
190.28
190.28
+1.33%
3,663,352
0.65
Aug 24, 2026
188.14
188.88
187.45
187.78
187.78
-0.07%
2,509,802
0.44
Aug 21, 2026
186.00
189.47
185.82
187.92
187.92
+1.30%
3,862,547
0.68
Aug 20, 2026
184.69
187.57
183.58
185.51
185.51
+0.45%
2,406,919
0.42
Aug 19, 2026
188.28
188.28
182.00
184.68
184.68
-1.53%
4,140,574
0.73
Aug 18, 2026
188.80
190.02
187.02
187.55
187.55
-0.29%
2,211,204
0.39
Aug 17, 2026
188.87
189.29
186.88
188.09
188.09
+0.03%
2,252,263
0.39
Aug 14, 2026
192.62
193.39
187.81
188.04
188.04
-2.17%
2,274,751
0.39
Aug 13, 2026
195.19
195.70
191.73
192.21
192.21
-1.22%
2,859,587
0.48
Aug 12, 2026
192.39
195.79
191.83
194.58
194.58
+1.50%
3,981,853
0.67
Aug 11, 2026
196.03
197.99
191.17
191.71
191.71
-2.76%
4,893,214
0.82
Aug 10, 2026
199.75
200.32
196.63
197.15
197.15
-1.32%
4,444,554
0.74
Aug 07, 2026
199.29
200.19
198.42
199.78
199.78
+0.46%
2,662,264
0.44
Aug 06, 2026
199.39
201.21
197.45
198.86
198.86
-0.04%
3,289,308
0.55
Aug 05, 2026
197.26
199.95
196.81
198.93
198.93
+0.61%
5,328,445
0.89
Aug 04, 2026
199.48
200.63
195.59
197.73
197.73
-0.46%
3,273,303
0.54
Aug 03, 2026
200.99
200.99
197.07
198.64
198.64
-0.97%
3,612,160
0.59
Jul 31, 2026
200.10
203.80
198.77
200.58
200.58
+0.15%
5,996,714
0.98
Jul 30, 2026
197.00
202.90
195.01
200.28
200.28
+1.81%
4,032,345
0.66
Jul 29, 2026
199.12
199.78
195.67
196.71
196.71
-1.46%
4,717,150
0.78
Jul 28, 2026
195.01
202.01
194.41
199.63
199.63
+1.63%
7,865,100
1.31
Jul 27, 2026
192.28
197.01
192.28
196.43
196.43
+2.16%
5,842,157
0.97
Jul 24, 2026
190.48
193.04
188.05
192.27
192.27
+1.59%
5,915,023
0.99
Jul 23, 2026
191.00
192.92
188.61
189.26
189.26
-1.23%
3,812,343
0.63
Jul 22, 2026
187.00
192.77
185.91
191.62
191.62
+2.43%
8,711,795
1.47
Jul 21, 2026
180.33
187.61
179.05
187.07
187.07
+3.94%
5,708,613
0.96
Jul 20, 2026
181.80
184.05
179.24
179.98
179.98
-0.65%
5,900,268
1.00
Jul 17, 2026
179.21
181.59
178.41
181.15
181.15
+0.42%
5,993,740
1.01
Jul 16, 2026
182.03
183.01
179.15
180.39
180.39
-1.67%
5,940,312
1.00
Jul 15, 2026
186.01
187.63
183.07
183.46
183.46
-1.47%
4,233,344
0.71
Jul 14, 2026
182.41
187.48
181.01
186.19
186.19
+2.26%
4,613,994
0.77
Jul 13, 2026
186.43
187.69
181.20
182.07
182.07
-2.42%
3,762,020
0.62
Jul 10, 2026
185.44
189.16
180.00
186.59
186.59
+0.67%
6,066,807
0.99
Jul 09, 2026
185.61
188.49
185.01
185.35
185.35
-0.85%
8,220,577
1.33
Jul 08, 2026
187.26
188.33
183.51
186.93
186.93
-0.66%
4,836,962
0.78
Jul 07, 2026
189.00
190.00
186.61
188.18
188.18
-0.12%
7,602,452
1.22
Jul 06, 2026
187.49
191.32
186.23
188.41
188.41
+0.73%
8,122,915
1.31
Rows: