TipRanks
Go Ultimate55% OFF

Grupo Financiero Banorte SAB de CV (GFNORTEO) Historical Prices

MX:GFNORTEO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026211.48211.70207.23209.04209.04-0.92%8,246,1211.28
Oct 29, 2026213.75214.97210.12210.99210.99-0.99%9,945,3821.57
Oct 28, 2026212.57214.29211.17213.09213.09-0.26%9,141,1921.45
Oct 27, 2026214.00215.30212.24213.64213.64-0.20%14,333,3222.34
Oct 26, 2026213.00218.39211.81214.07214.07+0.29%7,843,2961.29
Oct 23, 2026208.59214.69206.89213.46213.46+2.67%8,057,2611.33
Oct 22, 2026206.95208.52205.01207.91207.91+0.56%6,796,1251.12
Oct 21, 2026203.61207.30203.61206.76206.76+1.12%6,111,4911.01
Oct 20, 2026205.89209.22203.81204.47204.47-0.19%8,359,4841.40
Oct 19, 2026204.51206.17202.81204.85204.85-0.08%6,200,3801.03
Oct 16, 2026199.25205.95198.02205.02205.02+2.90%10,959,1981.85
Oct 15, 2026196.98200.00195.82199.25199.25+1.32%7,973,8231.35
Oct 14, 2026197.18197.50193.63196.66196.66+0.05%8,888,4751.52
Oct 13, 2026192.41196.99192.26196.56196.56+1.90%6,943,6821.19
Oct 12, 2026189.00194.33189.00192.90192.90+1.55%4,357,3720.75
Oct 09, 2026189.01191.76186.61189.95189.95-0.09%6,812,9841.17
Oct 08, 2026189.98190.77187.61190.12190.12+0.50%5,896,1251.02
Oct 07, 2026192.00192.00187.50189.17189.17-1.45%7,322,5421.27
Oct 06, 2026187.90192.49186.71191.95191.95+2.42%10,362,6531.81
Oct 05, 2026190.82190.82185.01187.41187.41-1.49%9,194,4121.63
Oct 02, 2026190.25191.30184.90190.25190.25+1.73%7,911,3221.40
Oct 01, 2026190.79191.19184.31187.01187.01-1.68%9,966,9421.78
Sep 30, 2026195.00195.00189.79190.20190.20-2.63%11,541,7842.11
Sep 29, 2026195.12196.98194.21195.33195.33+0.59%6,286,9621.14
Sep 28, 2026195.18197.09192.50194.18194.18-1.01%4,725,2700.86
Sep 25, 2026193.61197.00192.50196.17196.17+1.18%4,112,6800.74
Sep 24, 2026194.85195.85191.50193.89193.89-1.01%5,670,3441.03
Sep 23, 2026195.72197.89195.29195.87195.87-0.43%4,665,2940.85
Sep 22, 2026193.00197.61191.25196.72196.72+1.78%6,552,9761.19
Sep 21, 2026191.58195.86190.14193.28193.28+1.29%5,939,2231.08
Sep 18, 2026196.04196.04190.16190.82190.82-2.66%40,852,7858.21
Sep 17, 2026195.98196.40190.41196.04196.04+0.40%9,429,8461.93
Sep 16, 2026195.26200.80194.21195.26195.26+0.00%00.00
Sep 15, 2026200.75200.80194.21195.26195.26-2.73%4,703,0000.93
Sep 14, 2026200.11201.01197.81200.75200.75+0.82%4,077,1670.80
Sep 11, 2026199.12201.49198.61199.12199.12-0.14%5,776,1121.14
Sep 10, 2026199.49200.67198.00199.40199.40+0.37%4,496,5480.87
Sep 09, 2026200.09203.96198.03198.67198.67-0.71%7,908,7741.55
Sep 08, 2026200.09200.75194.61200.09200.09+2.25%7,630,6701.50
Sep 07, 2026196.20198.50194.61195.69195.69-0.45%1,147,2010.22
Sep 04, 2026197.43199.48195.56196.57196.57-0.94%4,694,9020.90
Sep 03, 2026195.01202.25195.01198.44198.44+1.15%5,945,7581.14
Sep 02, 2026196.19196.92191.01196.19196.19+1.83%5,249,3591.01
Sep 01, 2026191.01194.92191.01192.67192.67+0.11%4,494,6240.86
Aug 31, 2026189.10192.98189.10192.46192.46+1.00%8,169,1881.57
Aug 28, 2026192.48192.49189.10190.56190.56-0.33%5,323,6711.02
Aug 27, 2026193.89193.95190.61191.20191.20-1.18%4,442,0680.84
Aug 26, 2026190.59194.25189.78193.49193.49+1.69%4,143,1360.74
Aug 25, 2026186.41190.54185.81190.28190.28+1.33%3,663,3520.65
Aug 24, 2026188.14188.88187.45187.78187.78-0.07%2,509,8020.44