TipRanks
Go Ultimate55% OFF

Gold Fields (GFIN) Historical Prices

MX:GFIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 2026668.03690.00668.03668.03668.03+0.00%00.00
Oct 28, 2026668.03668.03668.03668.03668.03-3.18%352.08
Oct 27, 2026690.00690.00690.00690.00690.00+0.00%00.00
Oct 26, 2026690.00690.00690.00690.00690.00+0.00%00.00
Oct 23, 2026690.00690.00643.20690.00690.00+0.00%00.00
Oct 22, 2026690.00690.00690.00690.00690.00+0.00%00.00
Oct 21, 2026690.00690.00690.00690.00690.00+5.34%171.03
Oct 20, 2026655.00678.78655.00655.00655.00+0.00%00.00
Oct 19, 2026655.00655.00655.00655.00655.00+0.00%201.23
Oct 16, 2026655.00689.25650.00655.00655.00+0.00%00.00
Oct 15, 2026655.00655.00647.00655.00655.00+0.00%00.00
Oct 14, 2026655.00655.00647.00655.00655.00+0.00%00.00
Oct 13, 2026655.00655.00630.49655.00655.00+0.00%00.00
Oct 12, 2026655.00655.00630.49655.00655.00+0.00%00.00
Oct 09, 2026655.00655.00630.49655.00655.00+0.00%00.00
Oct 08, 2026655.00655.00630.49655.00655.00+0.00%00.00
Oct 07, 2026655.00655.00631.00655.00655.00+0.00%00.00
Oct 06, 2026655.00655.00640.00655.00655.00+0.00%00.00
Oct 05, 2026655.00655.00640.00655.00655.00+0.00%00.00
Oct 02, 2026655.00655.00645.00655.00655.00+0.00%00.00
Oct 01, 2026655.00655.00655.00655.00655.00-0.91%150.94
Sep 30, 2026661.00671.99624.01661.00661.00+0.00%00.00
Sep 29, 2026661.00661.00661.00661.00661.00-10.49%44048.98
Sep 28, 2026738.45738.45637.00738.45738.45+0.00%00.00
Sep 25, 2026738.45738.45700.00738.45738.45+0.00%00.00
Sep 24, 2026738.45738.45700.00738.45738.45+0.00%00.00
Sep 23, 2026738.45738.45730.00738.45738.45+0.00%00.00
Sep 22, 2026738.45738.45738.00738.45738.45+0.00%00.00
Sep 21, 2026738.45738.45738.00738.45738.45+0.00%00.00
Sep 18, 2026738.45738.45738.00738.45738.45+0.00%00.00
Sep 17, 2026738.45800.00738.45738.45738.45+0.00%00.00
Sep 16, 2026738.45765.40703.10738.45738.45+0.00%00.00
Sep 15, 2026738.45738.45738.45738.45738.45-9.78%21533.61
Sep 14, 2026818.49819.00818.49818.49818.49+0.00%00.00
Sep 11, 2026818.49819.00818.49818.49818.49+1.71%00.00
Sep 10, 2026818.49819.00818.49818.49804.72+0.00%00.00
Sep 09, 2026818.49818.49780.00818.49804.72+0.00%00.00
Sep 08, 2026818.49818.49780.00818.49804.72+0.00%00.00
Sep 07, 2026818.49818.49780.00818.49804.72+0.00%00.00
Sep 04, 2026818.49818.49780.00818.49804.72+0.00%00.00
Sep 03, 2026818.49818.49780.00818.49804.72+0.00%00.00
Sep 02, 2026818.49818.49780.00818.49804.72+0.00%00.00
Sep 01, 2026818.49818.49780.00818.49804.72+0.00%00.00
Aug 31, 2026818.49818.49780.00818.49804.72+0.00%00.00
Aug 28, 2026818.49843.89795.41818.49804.72+0.00%00.00
Aug 27, 2026818.49843.89795.41818.49804.72+0.00%00.00
Aug 26, 2026818.49831.59792.01818.49804.72+0.00%00.00
Aug 25, 2026818.49818.49818.49818.49804.72+19.14%340127.50
Aug 24, 2026687.00687.00687.00687.00675.44+0.00%00.00
Aug 21, 2026687.00687.00687.00687.00675.44+0.00%00.00