Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
164.65
166.05
162.47
163.13
163.13
-1.09%
244,044
0.74
Oct 29, 2026
163.30
166.11
161.61
164.92
164.92
+1.65%
233,174
0.71
Oct 28, 2026
169.42
170.98
160.62
162.25
162.25
-3.82%
429,380
1.31
Oct 27, 2026
169.74
173.52
164.12
168.70
168.70
-1.26%
456,036
1.40
Oct 26, 2026
165.91
174.25
165.70
170.86
170.86
+2.94%
399,617
1.24
Oct 23, 2026
164.35
166.97
159.59
165.98
165.98
+0.99%
332,870
1.03
Oct 22, 2026
162.79
165.81
160.01
164.35
164.35
+1.21%
199,661
0.62
Oct 21, 2026
164.59
165.61
159.60
162.38
162.38
+0.71%
302,762
0.94
Oct 20, 2026
165.12
168.00
160.74
161.23
161.23
-2.21%
543,488
1.71
Oct 19, 2026
161.59
165.53
161.10
164.87
164.87
+2.18%
355,079
1.13
Oct 16, 2026
158.95
162.83
157.50
161.36
161.36
+2.28%
322,156
1.02
Oct 15, 2026
145.51
158.47
144.75
157.76
157.76
+8.71%
623,354
1.99
Oct 14, 2026
155.05
156.49
143.75
145.12
145.12
-6.61%
705,596
2.31
Oct 13, 2026
156.30
158.97
154.88
155.39
155.39
-0.62%
256,194
0.84
Oct 12, 2026
149.02
157.65
149.02
156.36
156.36
+4.40%
400,058
1.32
Oct 09, 2026
144.40
151.00
144.40
149.77
149.77
+3.22%
169,472
0.56
Oct 08, 2026
142.93
147.83
142.81
145.10
145.10
+1.89%
362,464
1.20
Oct 07, 2026
144.99
145.96
140.29
142.41
142.41
-1.78%
797,963
2.72
Oct 06, 2026
141.38
145.72
140.60
144.99
144.99
+2.54%
335,959
1.15
Oct 05, 2026
137.61
142.49
136.10
141.40
141.40
+2.55%
421,409
1.46
Oct 02, 2026
137.88
138.59
133.50
137.88
137.88
+1.13%
408,474
1.42
Oct 01, 2026
137.02
139.50
135.70
136.34
136.34
-0.96%
249,469
0.87
Sep 30, 2026
138.01
140.72
136.06
137.66
137.66
-0.99%
544,788
1.96
Sep 29, 2026
142.77
144.00
137.35
139.04
139.04
-2.08%
360,915
1.31
Sep 28, 2026
141.00
143.00
138.80
142.00
142.00
+0.92%
214,559
0.78
Sep 25, 2026
139.39
141.40
138.86
140.70
140.70
+1.95%
141,573
0.51
Sep 24, 2026
134.81
138.68
134.57
138.01
138.01
+1.18%
127,416
0.45
Sep 23, 2026
134.99
137.08
132.74
136.40
136.40
+1.23%
182,355
0.65
Sep 22, 2026
132.43
135.73
132.43
134.74
134.74
+1.11%
163,471
0.58
Sep 21, 2026
129.80
134.98
129.03
133.26
133.26
+2.68%
209,956
0.72
Sep 18, 2026
129.47
130.87
127.80
129.78
129.78
-0.11%
2,667,848
10.50
Sep 17, 2026
129.30
131.51
128.10
129.92
129.92
-0.54%
229,581
0.89
Sep 16, 2026
130.63
135.21
129.00
130.63
130.63
0.00%
0
0.00
Sep 15, 2026
135.21
135.21
129.00
130.63
130.63
-2.55%
408,625
1.25
Sep 14, 2026
138.45
138.45
133.51
134.05
134.05
-0.82%
194,835
0.59
Sep 11, 2026
135.16
136.00
133.43
135.16
135.16
0.00%
190,437
0.57
Sep 10, 2026
138.50
138.50
134.42
135.16
135.16
-2.16%
227,553
0.68
Sep 09, 2026
135.94
138.50
135.94
138.14
138.14
+2.15%
260,514
0.78
Sep 08, 2026
135.23
138.50
134.03
135.23
135.23
-0.82%
320,859
0.96
Sep 07, 2026
138.01
138.01
135.70
136.35
136.35
-2.54%
143,522
0.43
Sep 04, 2026
144.44
144.49
139.05
139.91
139.91
-2.36%
227,105
0.67
Sep 03, 2026
139.18
144.20
138.92
143.29
143.29
+3.67%
207,431
0.61
Sep 02, 2026
138.22
140.97
136.23
138.22
138.22
-1.15%
206,302
0.60
Sep 01, 2026
138.49
140.90
136.84
139.83
139.83
+0.14%
199,360
0.58
Aug 31, 2026
136.85
141.17
135.35
139.64
139.64
+1.17%
670,694
1.99
Aug 28, 2026
136.21
138.90
136.21
138.02
138.02
-0.08%
159,199
0.47
Aug 27, 2026
136.50
138.71
136.10
138.13
138.13
+0.95%
88,832
0.26
Aug 26, 2026
139.32
139.93
136.41
136.83
136.83
-0.98%
148,122
0.37
Aug 25, 2026
138.91
139.54
136.20
138.19
138.19
-1.02%
106,227
0.26
Aug 24, 2026
138.03
140.56
136.06
139.61
139.61
+0.67%
147,079
0.36
Rows: