Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
135.23
138.50
134.03
135.23
135.23
-0.82%
320,859
0.96
Sep 07, 2026
138.01
138.01
135.70
136.35
136.35
-2.54%
143,522
0.43
Sep 04, 2026
144.44
144.49
139.05
139.91
139.91
-2.36%
227,105
0.67
Sep 03, 2026
139.18
144.20
138.92
143.29
143.29
+3.67%
207,431
0.61
Sep 02, 2026
138.22
140.97
136.23
138.22
138.22
-1.15%
206,302
0.60
Sep 01, 2026
138.49
140.90
136.84
139.83
139.83
+0.14%
199,360
0.58
Aug 31, 2026
136.85
141.17
135.35
139.64
139.64
+1.17%
670,694
1.99
Aug 28, 2026
136.21
138.90
136.21
138.02
138.02
-0.08%
159,199
0.47
Aug 27, 2026
136.50
138.71
136.10
138.13
138.13
+0.95%
88,832
0.26
Aug 26, 2026
139.32
139.93
136.41
136.83
136.83
-0.98%
148,122
0.37
Aug 25, 2026
138.91
139.54
136.20
138.19
138.19
-1.02%
106,227
0.26
Aug 24, 2026
138.03
140.56
136.06
139.61
139.61
+0.67%
147,079
0.36
Aug 21, 2026
135.55
140.96
135.55
138.68
138.68
+2.22%
263,151
0.65
Aug 20, 2026
140.21
140.68
135.12
135.67
135.67
-2.75%
202,881
0.50
Aug 19, 2026
138.18
142.15
136.46
139.51
139.51
+1.12%
300,562
0.75
Aug 18, 2026
139.13
139.97
136.22
137.96
137.96
+0.61%
149,421
0.37
Aug 17, 2026
136.95
137.76
134.34
137.12
137.12
-0.15%
262,777
0.65
Aug 14, 2026
139.30
139.55
137.00
137.33
137.33
-1.89%
244,499
0.61
Aug 13, 2026
144.10
144.10
139.44
139.97
139.97
-3.32%
301,873
0.75
Aug 12, 2026
142.66
146.93
140.19
144.78
144.78
+1.05%
338,196
0.84
Aug 11, 2026
140.72
144.03
140.46
143.27
143.27
+1.46%
164,055
0.40
Aug 10, 2026
145.88
145.88
140.60
141.21
141.21
-2.89%
257,742
0.64
Aug 07, 2026
143.90
145.70
143.15
145.41
145.41
+0.76%
132,716
0.33
Aug 06, 2026
145.88
151.86
143.59
144.31
144.31
-0.25%
287,353
0.71
Aug 05, 2026
153.43
154.14
144.27
144.67
144.67
-5.64%
377,622
0.94
Aug 04, 2026
148.71
153.95
147.86
153.31
153.31
+3.43%
347,373
0.86
Aug 03, 2026
146.66
149.95
145.96
148.23
148.23
-0.02%
230,558
0.57
Jul 31, 2026
146.97
149.35
143.60
148.26
148.26
+0.76%
351,661
0.87
Jul 30, 2026
147.97
151.37
146.01
147.14
147.14
-1.35%
322,325
0.79
Jul 29, 2026
151.69
151.69
147.00
149.15
149.15
-1.67%
238,188
0.59
Jul 28, 2026
145.15
158.00
145.04
151.69
151.69
+4.95%
420,023
1.04
Jul 27, 2026
141.98
145.99
141.76
144.54
144.54
+2.31%
220,088
0.54
Jul 24, 2026
140.46
144.00
138.33
141.27
141.27
+0.56%
185,352
0.45
Jul 23, 2026
137.63
141.09
137.23
140.48
140.48
+2.25%
233,204
0.57
Jul 22, 2026
135.53
138.60
135.53
137.39
137.39
+2.16%
242,982
0.59
Jul 21, 2026
135.65
139.98
134.04
134.49
134.49
-1.80%
370,293
0.90
Jul 20, 2026
133.81
138.45
133.70
136.95
136.95
+1.83%
416,144
1.02
Jul 17, 2026
127.42
135.18
127.42
134.49
134.49
+3.49%
272,091
0.66
Jul 16, 2026
128.50
131.01
126.13
129.96
129.96
+2.31%
273,021
0.65
Jul 15, 2026
127.09
128.81
126.30
127.02
127.02
+0.21%
167,135
0.39
Jul 14, 2026
126.50
127.47
126.03
126.76
126.76
+1.53%
232,239
0.54
Jul 13, 2026
126.44
127.41
124.61
124.85
124.85
-1.26%
284,687
0.66
Jul 10, 2026
126.49
127.63
125.70
126.44
126.44
+0.53%
218,929
0.50
Jul 09, 2026
129.19
129.19
125.26
125.77
125.77
-2.15%
309,826
0.71
Jul 08, 2026
127.50
128.88
126.69
128.54
128.54
+0.09%
172,595
0.39
Jul 07, 2026
129.40
129.96
126.70
128.43
128.43
-0.26%
289,844
0.65
Jul 06, 2026
127.69
130.00
127.68
128.76
128.76
+1.52%
133,565
0.30
Jul 03, 2026
129.00
129.94
126.16
126.83
126.83
-0.88%
60,936
0.13
Jul 02, 2026
128.33
130.27
126.97
127.96
127.96
-0.12%
178,489
0.39
Jul 01, 2026
130.50
131.10
127.76
128.12
128.12
-1.97%
324,479
0.72
Rows: