tiprankstipranks
Futu Holdings Ltd (MX:FUTUN)
:FUTUN
Mexico Market
FUTUN
Futu Holdings
RESEARCH TOOLSreports

Futu Holdings (FUTUN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,055.00
2,055.00
2,055.00
2,055.00
2,055.00
-0.48%
17
0.12
Sep 03, 2026
2,065.00
2,065.00
2,065.00
2,065.00
2,065.00
-0.24%
22
0.16
Sep 02, 2026
2,070.00
2,100.00
1,687.00
2,070.00
2,070.00
0.00%
0
0.00
Sep 01, 2026
2,070.00
2,100.00
1,687.00
2,070.00
2,070.00
0.00%
0
0.00
Aug 31, 2026
2,070.00
2,070.00
2,070.00
2,070.00
2,070.00
-1.66%
11
0.07
Aug 28, 2026
2,105.00
2,105.00
2,105.00
2,105.00
2,105.00
-0.33%
5
0.03
Aug 27, 2026
2,131.50
2,131.50
2,112.00
2,112.00
2,112.00
-0.20%
34
0.21
Aug 26, 2026
2,116.20
2,227.19
2,116.20
2,116.20
2,116.20
0.00%
0
0.00
Aug 25, 2026
2,116.20
2,116.20
2,116.20
2,116.20
2,116.20
+8.13%
37
0.22
Aug 24, 2026
1,957.00
1,957.00
1,957.00
1,957.00
1,957.00
+3.76%
23
0.13
Aug 21, 2026
1,886.00
2,141.99
1,886.00
1,886.00
1,886.00
0.00%
0
0.00
Aug 20, 2026
1,870.00
1,886.00
1,866.00
1,886.00
1,886.00
-0.74%
95
0.51
Aug 19, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,900.00
+2.98%
35
0.17
Aug 18, 2026
1,860.00
1,860.00
1,845.00
1,845.00
1,845.00
-1.39%
15
0.07
Aug 17, 2026
1,848.00
1,871.00
1,848.00
1,871.00
1,871.00
+4.53%
117
0.56
Aug 14, 2026
1,790.00
1,790.00
1,790.00
1,790.00
1,790.00
+0.06%
5
0.02
Aug 13, 2026
1,780.00
1,789.00
1,780.00
1,789.00
1,789.00
-0.28%
106
0.51
Aug 12, 2026
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
-0.66%
35
0.16
Aug 11, 2026
1,800.00
1,822.50
1,800.00
1,806.00
1,806.00
-3.42%
52
0.24
Aug 10, 2026
1,870.00
1,922.09
1,730.00
1,870.00
1,870.00
0.00%
0
0.00
Aug 07, 2026
1,870.00
1,870.00
1,870.00
1,870.00
1,870.00
+3.92%
60
0.28
Aug 06, 2026
1,825.00
1,825.00
1,799.50
1,799.50
1,799.50
-4.38%
94
0.44
Aug 05, 2026
1,881.94
1,964.99
1,876.00
1,881.94
1,881.94
0.00%
0
0.00
Aug 04, 2026
1,881.94
1,881.94
1,881.94
1,881.94
1,881.94
+2.56%
5
0.02
Aug 03, 2026
1,835.00
1,912.59
1,799.98
1,835.00
1,835.00
0.00%
0
0.00
Jul 31, 2026
1,835.00
1,835.00
1,835.00
1,835.00
1,835.00
+3.09%
16
0.07
Jul 30, 2026
1,780.00
1,845.99
1,761.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 29, 2026
1,800.00
1,800.00
1,780.00
1,780.00
1,780.00
+0.56%
25
0.12
Jul 28, 2026
1,769.00
1,771.00
1,769.00
1,770.00
1,770.00
+2.73%
92
0.43
Jul 27, 2026
1,723.00
1,832.00
1,500.00
1,723.00
1,723.00
0.00%
0
0.00
Jul 24, 2026
1,723.00
1,723.00
1,723.00
1,723.00
1,723.00
-6.41%
14
0.06
Jul 23, 2026
1,841.00
1,850.21
1,400.00
1,841.00
1,841.00
0.00%
0
0.00
Jul 22, 2026
1,790.00
1,860.00
1,790.00
1,841.00
1,841.00
+2.79%
71
0.33
Jul 21, 2026
1,791.00
1,791.00
1,791.00
1,791.00
1,791.00
+5.04%
12
0.06
Jul 20, 2026
1,705.00
1,705.00
1,705.00
1,705.00
1,705.00
-0.50%
56
0.26
Jul 17, 2026
1,713.59
1,713.59
1,713.59
1,713.59
1,713.59
-0.95%
144
0.68
Jul 16, 2026
1,730.00
1,730.00
1,730.00
1,730.00
1,730.00
+1.17%
10
0.05
Jul 15, 2026
1,732.00
1,732.00
1,710.00
1,710.00
1,710.00
-0.29%
181
0.85
Jul 14, 2026
1,696.00
1,715.00
1,696.00
1,715.00
1,715.00
+1.78%
1,180
6.07
Jul 13, 2026
1,690.00
1,700.00
1,685.00
1,685.00
1,685.00
-0.53%
21
0.11
Jul 10, 2026
1,694.00
1,694.00
1,694.00
1,694.00
1,694.00
+3.49%
92
0.48
Jul 09, 2026
1,636.81
1,836.00
1,636.81
1,636.81
1,636.81
0.00%
0
0.00
Jul 08, 2026
1,720.00
1,720.00
1,636.81
1,636.81
1,636.81
-0.19%
28
0.14
Jul 07, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,640.00
-4.32%
30
0.15
Jul 06, 2026
1,700.00
1,727.00
1,700.00
1,714.00
1,714.00
+2.02%
4,631
37.77
Jul 03, 2026
1,680.00
1,700.00
1,680.00
1,680.00
1,680.00
0.00%
0
0.00
Jul 02, 2026
1,800.00
1,800.00
1,670.00
1,680.00
1,680.00
+2.13%
33
0.27
Jul 01, 2026
1,645.00
1,800.00
1,645.00
1,645.00
1,645.00
0.00%
0
0.00
Jun 30, 2026
1,652.00
1,652.00
1,645.00
1,645.00
1,645.00
-2.95%
34
0.28
Jun 29, 2026
1,695.00
1,695.00
1,695.00
1,695.00
1,695.00
+0.30%
51
0.42
Rows:
50