TipRanks
Go Ultimate55% OFF

fuboTV (FUBO) Historical Prices

MX:FUBO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026145.00145.00145.00145.00145.00-2.66%260.18
Oct 29, 2026148.96148.96148.96148.96148.96+1.33%270.18
Oct 28, 2026147.00147.00147.00147.00147.00+0.00%130.09
Oct 27, 2026147.00149.00147.00147.00147.00-2.00%2071.41
Oct 26, 2026150.00150.00147.00150.00150.00+0.00%00.00
Oct 23, 2026150.00150.00150.00150.00150.00-1.31%500.33
Oct 22, 2026151.99151.99151.99151.99151.99+0.00%00.00
Oct 21, 2026155.00155.00151.99151.99151.99-1.94%1,39910.73
Oct 20, 2026155.00155.00149.01155.00155.00+0.00%00.00
Oct 19, 2026155.00155.00147.00155.00155.00+0.00%00.00
Oct 16, 2026155.00155.00155.00155.00155.00+0.00%100.07
Oct 15, 2026160.00161.10155.00155.00155.00+4.03%3432.61
Oct 14, 2026150.00150.00149.00149.00149.00-6.88%1010.76
Oct 13, 2026165.00165.00160.00160.00160.00-2.60%370.28
Oct 12, 2026164.27165.00164.27164.27164.27+0.00%00.00
Oct 09, 2026165.00166.00164.27164.27164.27+2.67%560.43
Oct 08, 2026160.00182.99160.00160.00160.00+0.00%00.00
Oct 07, 2026160.00183.00159.00160.00160.00+0.00%00.00
Oct 06, 2026160.00160.00160.00160.00160.00-3.03%6535.08
Oct 05, 2026165.00165.00165.00165.00165.00+0.00%00.00
Oct 02, 2026165.00165.00165.00165.00165.00+3.11%300.23
Oct 01, 2026160.02160.02157.02160.02160.02+0.00%00.00
Sep 30, 2026160.02160.02160.02160.02160.02-3.89%400.31
Sep 29, 2026166.50166.50166.50166.50166.50-3.20%1,26111.57
Sep 28, 2026172.00200.00169.99172.00172.00+0.00%00.00
Sep 25, 2026172.00172.00172.00172.00172.00-2.55%250.22
Sep 24, 2026176.50176.50170.99176.50176.50+0.00%00.00
Sep 23, 2026176.50176.50163.80176.50176.50+0.00%00.00
Sep 22, 2026176.50200.00172.22176.50176.50+0.00%00.00
Sep 21, 2026176.50176.50176.50176.50176.50+1.44%120.02
Sep 18, 2026174.20174.20174.00174.00174.00+1.75%1,2592.51
Sep 17, 2026173.80173.80171.00171.00171.00-10.00%4400.73
Sep 16, 2026190.00200.00190.00190.00190.00+0.00%00.00
Sep 15, 2026200.00200.00190.00190.00190.00-4.04%360.06
Sep 14, 2026200.00200.00198.00198.00198.00+3.18%250.03
Sep 11, 2026191.90210.00191.90191.90191.90+0.00%00.00
Sep 10, 2026191.90210.00179.99191.90191.90+0.00%00.00
Sep 09, 2026191.90210.00179.99191.90191.90+0.00%00.00
Sep 08, 2026191.90210.00187.00191.90191.90+0.00%00.00
Sep 07, 2026191.90210.00191.90191.90191.90+0.00%00.00
Sep 04, 2026190.00191.90190.00191.90191.90-8.62%340.04
Sep 03, 2026200.00210.00200.00210.00210.00+9.95%2430.26
Sep 02, 2026191.00191.00191.00191.00191.00+8.52%1000.11
Sep 01, 2026176.00176.30176.00176.00176.00-3.83%1180.12
Aug 31, 2026183.00185.00174.31183.00183.00+0.00%00.00
Aug 28, 2026183.00192.00172.21183.00183.00+0.00%00.00
Aug 27, 2026183.00188.50166.01183.00183.00+0.00%00.00
Aug 26, 2026183.00189.00156.00183.00183.00+0.00%00.00
Aug 25, 2026183.00192.00156.00183.00183.00+0.00%00.00
Aug 24, 2026183.00183.00165.92183.00183.00+0.00%00.00