TipRanks
Go Ultimate55% OFF

JFrog (FROGN) Historical Prices

MX:FROGN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,692.051,692.051,692.051,692.051,692.05+0.00%00.00
Oct 29, 20261,692.051,692.051,692.051,692.051,692.05+0.00%00.00
Oct 28, 20261,692.051,692.051,692.051,692.051,692.05+0.00%00.00
Oct 27, 20261,692.051,700.001,692.051,692.051,692.05+0.00%00.00
Oct 26, 20261,692.051,700.001,692.051,692.051,692.05+0.00%00.00
Oct 23, 20261,692.051,692.051,692.051,692.051,692.05+0.00%00.00
Oct 22, 20261,692.051,692.051,692.051,692.051,692.05+0.00%00.00
Oct 21, 20261,692.051,692.051,692.051,692.051,692.05+0.00%00.00
Oct 20, 20261,692.051,692.051,692.051,692.051,692.05+0.00%00.00
Oct 19, 20261,692.051,692.051,692.051,692.051,692.05-5.28%5000.94
Oct 16, 20261,786.411,787.001,786.411,786.411,786.41+0.00%00.00
Oct 15, 20261,786.411,787.001,786.411,786.411,786.41+0.00%00.00
Oct 14, 20261,786.411,787.001,786.411,786.411,786.41+0.00%00.00
Oct 13, 20261,786.411,787.001,786.411,786.411,786.41+0.00%00.00
Oct 12, 20261,786.411,787.001,786.411,786.411,786.41+0.00%00.00
Oct 09, 20261,786.411,786.411,786.411,786.411,786.41+0.00%00.00
Oct 08, 20261,786.411,786.411,786.411,786.411,786.41+10.14%3,1006.45
Oct 07, 20261,621.941,621.941,621.941,621.941,621.94+0.00%00.00
Oct 06, 20261,621.941,621.941,621.941,621.941,621.94+0.00%00.00
Oct 05, 20261,621.941,621.941,621.941,621.941,621.94+0.00%00.00
Oct 02, 20261,621.941,621.941,621.941,621.941,621.94+0.00%00.00
Oct 01, 20261,621.941,621.941,621.941,621.941,621.94+0.00%00.00
Sep 30, 20261,621.941,621.941,621.941,621.941,621.94+0.00%00.00
Sep 29, 20261,621.941,621.941,621.941,621.941,621.94+9.50%9001.81
Sep 28, 20261,481.251,481.251,481.251,481.251,481.25+0.00%00.00
Sep 25, 20261,481.251,481.251,481.251,481.251,481.25+0.00%00.00
Sep 24, 20261,481.251,481.251,481.251,481.251,481.25+0.00%00.00
Sep 23, 20261,481.251,481.251,481.251,481.251,481.25+0.00%00.00
Sep 22, 20261,481.251,481.251,481.251,481.251,481.25+0.00%00.00
Sep 21, 20261,481.251,481.251,481.251,481.251,481.25-3.19%2,4004.79
Sep 18, 20261,481.251,481.251,481.251,481.251,481.25-3.19%2,4005.18
Sep 17, 20261,481.251,481.251,481.251,481.251,481.25-3.19%2,4005.64
Sep 16, 20261,481.251,481.251,481.251,481.251,481.25-3.19%2,4006.20
Sep 15, 20261,481.251,481.251,481.251,481.251,481.25-3.19%2,4006.88
Sep 14, 20261,481.251,481.251,481.251,481.251,481.25-3.19%2,4007.72
Sep 11, 20261,481.251,481.251,481.251,481.251,481.25-3.19%2,4008.80
Sep 10, 20261,481.251,481.251,481.251,481.251,481.25-3.19%2,40010.22
Sep 09, 20261,481.251,481.251,481.251,481.251,481.25-3.19%2,40012.20
Sep 08, 20261,481.251,481.251,481.251,481.251,481.25-3.19%2,40015.14
Sep 07, 20261,530.001,530.001,400.001,530.001,530.00+0.00%00.00
Sep 04, 20261,530.001,530.001,400.001,530.001,530.00+0.00%00.00
Sep 03, 20261,530.001,535.001,530.001,530.001,530.00+0.00%00.00
Sep 02, 20261,530.001,565.001,530.001,530.001,530.00+0.00%00.00
Sep 01, 20261,530.001,565.001,530.001,530.001,530.00+0.00%00.00
Aug 31, 20261,530.001,700.001,530.001,530.001,530.00+0.00%00.00
Aug 28, 20261,530.001,530.001,525.001,530.001,530.00+0.00%00.00
Aug 27, 20261,530.001,530.001,500.001,530.001,530.00+0.00%00.00
Aug 26, 20261,530.001,530.001,530.001,530.001,530.00+3.38%7864.95
Aug 25, 20261,530.001,530.001,530.001,530.001,530.00+3.38%7865.37
Aug 24, 20261,530.001,530.001,530.001,530.001,530.00+3.38%7865.88