TipRanks
Go Ultimate55% OFF

Frontline (FRO1N) Historical Prices

MX:FRO1N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026884.001,050.00884.00884.00884.00+0.00%00.00
Oct 29, 2026884.00988.00884.00884.00884.00+0.00%00.00
Oct 28, 2026884.00988.00884.00884.00884.00+0.00%00.00
Oct 27, 2026884.00988.00884.00884.00884.00+0.00%00.00
Oct 26, 2026884.00884.00884.00884.00884.00+0.00%00.00
Oct 23, 2026884.00884.00884.00884.00884.00+0.00%00.00
Oct 22, 2026884.00884.00884.00884.00884.00+0.00%00.00
Oct 21, 2026884.00884.00884.00884.00884.00+0.00%00.00
Oct 20, 2026884.00884.00884.00884.00884.00+0.00%00.00
Oct 19, 2026884.00884.00884.00884.00884.00+0.00%00.00
Oct 16, 2026884.00884.00884.00884.00884.00+0.00%00.00
Oct 15, 2026884.00884.00884.00884.00884.00+0.00%00.00
Oct 14, 2026884.00884.00884.00884.00884.00+0.00%00.00
Oct 13, 2026884.00884.00884.00884.00884.00+0.00%00.00
Oct 12, 2026884.00884.00884.00884.00884.00+0.00%00.00
Oct 09, 2026884.00884.00884.00884.00884.00+0.00%00.00
Oct 08, 2026884.00884.00884.00884.00884.00+0.00%00.00
Oct 07, 2026884.00884.00884.00884.00884.00+0.00%00.00
Oct 06, 2026884.00884.00884.00884.00884.00+0.00%00.00
Oct 05, 2026884.00884.00884.00884.00884.00+0.00%00.00
Oct 02, 2026884.00884.00884.00884.00884.00+0.00%00.00
Oct 01, 2026884.00884.00884.00884.00884.00+0.00%00.00
Sep 30, 2026884.00884.00884.00884.00884.00+0.00%00.00
Sep 29, 2026884.00884.00884.00884.00884.00+0.00%00.00
Sep 28, 2026884.00884.00884.00884.00884.00+0.00%00.00
Sep 25, 2026884.00884.00884.00884.00884.00+0.00%00.00
Sep 24, 2026884.00884.00884.00884.00884.00+0.00%00.00
Sep 23, 2026884.00884.00884.00884.00884.00+0.00%00.00
Sep 22, 2026884.00884.00884.00884.00884.00+0.00%00.00
Sep 21, 2026884.00884.00884.00884.00884.00+0.00%00.00
Sep 18, 2026884.00884.00884.00884.00884.00+7.12%255Infinity
Sep 17, 2026884.00884.00884.00884.00825.21+0.00%0NaN
Sep 16, 2026884.00884.00884.00884.00825.21+0.00%0NaN
Sep 15, 2026884.00884.00884.00884.00825.21+20.27%0NaN
Sep 14, 2026735.00735.00735.00735.00686.12+0.00%0NaN
Sep 11, 2026735.00735.00735.00735.00686.12+0.00%0NaN
Sep 10, 2026735.00735.00735.00735.00686.12+0.00%0NaN
Sep 09, 2026735.00735.00735.00735.00686.12+0.00%0NaN
Sep 08, 2026735.00735.00735.00735.00686.12+0.00%0NaN
Sep 07, 2026735.00735.00735.00735.00686.12+0.00%0NaN
Sep 04, 2026735.00735.00735.00735.00686.12+0.00%0NaN
Sep 03, 2026735.00735.00735.00735.00686.12+0.00%0NaN
Sep 02, 2026735.00735.00735.00735.00686.12+0.00%0NaN
Sep 01, 2026735.00735.00735.00735.00686.12+0.00%0NaN
Aug 31, 2026735.00735.00735.00735.00686.12+0.00%0NaN
Aug 28, 2026735.00735.00735.00735.00686.12+0.00%0NaN
Aug 27, 2026735.00735.00735.00735.00686.12+0.00%0NaN
Aug 26, 2026735.00735.00735.00735.00686.12+0.00%0NaN
Aug 25, 2026735.00735.00735.00735.00686.12-2.00%0NaN
Aug 24, 2026750.00750.00750.00750.00700.12+0.00%0NaN