Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
730.00
749.00
730.00
738.00
738.00
+8.53%
2,793
3.65
Aug 26, 2026
680.00
680.00
662.00
680.00
680.00
0.00%
0
0.00
Aug 25, 2026
680.00
695.00
650.00
680.00
680.00
0.00%
0
0.00
Aug 24, 2026
680.00
680.00
680.00
680.00
680.00
-2.86%
71
0.09
Aug 21, 2026
680.00
700.00
680.00
700.00
700.00
+7.94%
30
0.03
Aug 20, 2026
648.50
681.00
648.50
648.50
648.50
0.00%
0
0.00
Aug 19, 2026
648.50
670.00
576.00
648.50
648.50
0.00%
0
0.00
Aug 18, 2026
648.50
685.50
648.50
648.50
648.50
0.00%
0
0.00
Aug 17, 2026
648.50
655.00
648.50
648.50
648.50
-0.69%
44
0.05
Aug 14, 2026
630.00
662.48
630.00
653.00
653.00
+8.65%
3,110
3.82
Aug 13, 2026
601.00
625.00
580.00
601.00
601.00
+1.25%
0
0.00
Aug 12, 2026
598.43
601.00
598.43
601.00
593.60
+3.44%
37
0.05
Aug 11, 2026
581.00
609.00
576.00
581.00
573.84
0.00%
0
0.00
Aug 10, 2026
581.00
590.00
578.00
581.00
573.84
0.00%
0
0.00
Aug 07, 2026
581.00
595.00
580.00
581.00
573.84
0.00%
0
0.00
Aug 06, 2026
581.00
589.00
578.00
581.00
573.84
0.00%
0
0.00
Aug 05, 2026
581.00
581.00
581.00
581.00
573.84
0.00%
94
0.10
Aug 04, 2026
595.96
595.96
581.00
581.00
573.84
-0.12%
3,904
4.42
Aug 03, 2026
581.67
588.00
580.00
581.67
574.51
0.00%
0
0.00
Jul 31, 2026
576.00
581.67
576.00
581.67
574.51
+0.98%
6,023
7.64
Jul 30, 2026
576.00
630.00
575.00
576.00
568.91
0.00%
0
0.00
Jul 29, 2026
573.70
576.00
573.70
576.00
568.91
+0.17%
7,860
11.83
Jul 28, 2026
575.00
600.00
570.00
575.00
567.92
0.00%
0
0.00
Jul 27, 2026
575.00
596.00
570.00
575.00
567.92
0.00%
0
0.00
Jul 24, 2026
575.00
575.00
575.00
575.00
567.92
+0.88%
210
0.32
Jul 23, 2026
580.00
580.00
570.00
570.00
562.98
-2.56%
46
0.07
Jul 22, 2026
575.00
585.00
575.00
585.00
577.80
-0.72%
100
0.15
Jul 21, 2026
589.27
589.27
589.27
589.27
582.01
+1.60%
10,301
20.61
Jul 20, 2026
587.00
587.00
580.00
580.00
572.86
+0.04%
67
0.13
Jul 17, 2026
579.75
579.75
579.75
579.75
572.61
-3.38%
165
0.33
Jul 16, 2026
620.00
620.00
600.00
600.01
592.62
-5.51%
522
1.07
Jul 15, 2026
635.00
730.00
621.00
635.00
627.18
0.00%
0
0.00
Jul 14, 2026
612.09
635.00
612.09
635.00
627.18
-4.51%
9,961
30.19
Jul 13, 2026
665.00
670.00
630.00
665.00
656.81
0.00%
0
0.00
Jul 10, 2026
665.00
700.00
619.00
665.00
656.81
0.00%
0
0.00
Jul 09, 2026
665.00
670.00
600.00
665.00
656.81
0.00%
0
0.00
Jul 08, 2026
665.00
750.01
645.00
665.00
656.81
0.00%
0
0.00
Jul 07, 2026
665.00
730.00
645.00
665.00
656.81
0.00%
0
0.00
Jul 06, 2026
665.00
680.00
630.00
665.00
656.81
0.00%
0
0.00
Jul 03, 2026
665.00
708.50
658.00
665.00
656.81
0.00%
0
0.00
Jul 02, 2026
665.00
665.00
665.00
665.00
656.81
+1.39%
10
0.03
Jul 01, 2026
655.90
655.90
632.00
655.90
647.82
0.00%
0
0.00
Jun 30, 2026
650.00
655.90
636.87
655.90
647.82
-7.10%
235
0.72
Jun 29, 2026
706.00
764.00
650.00
706.00
697.30
0.00%
0
0.00
Jun 26, 2026
706.00
706.00
706.00
706.00
697.30
+0.86%
52
0.16
Jun 25, 2026
657.69
700.00
657.69
700.00
691.38
-12.06%
4,864
19.61
Jun 24, 2026
796.00
796.00
745.00
796.00
786.20
0.00%
0
0.00
Jun 23, 2026
796.00
796.00
759.00
796.00
786.20
0.00%
0
0.00
Jun 22, 2026
796.00
796.00
796.00
796.00
786.20
0.00%
0
0.00
Jun 19, 2026
796.00
796.00
796.00
796.00
786.20
0.00%
28
0.09
Rows: