TipRanks
Go Ultimate55% OFF

FRESNILLO (FRES) Historical Prices

MX:FRES historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026660.00660.00640.00660.00660.00+0.00%00.00
Oct 29, 2026660.00700.00643.80660.00660.00+0.00%00.00
Oct 28, 2026660.00660.00640.00660.00660.00+0.00%00.00
Oct 27, 2026660.00660.00660.00660.00660.00-1.49%250.03
Oct 26, 2026670.00675.00650.00670.00670.00+0.00%00.00
Oct 23, 2026645.00670.00645.00670.00670.00+3.88%2510.28
Oct 22, 2026645.00645.00645.00645.00645.00-0.77%120.01
Oct 21, 2026650.00670.00650.00650.00650.00+0.00%00.00
Oct 20, 2026650.00666.00643.80650.00650.00+0.00%00.00
Oct 19, 2026650.00660.00650.00650.00650.00+0.00%00.00
Oct 16, 2026650.00660.00650.00650.00650.00+0.00%00.00
Oct 15, 2026650.00660.00650.00650.00650.00+0.00%00.00
Oct 14, 2026650.00720.00650.00650.00650.00+0.00%00.00
Oct 13, 2026650.00650.00650.00650.00650.00+1.01%200.02
Oct 12, 2026643.50680.00643.50643.50643.50+0.00%00.00
Oct 09, 2026643.50667.99643.50643.50643.50+0.00%00.00
Oct 08, 2026643.50665.00643.50643.50643.50+0.00%00.00
Oct 07, 2026643.50680.00643.00643.50643.50+0.00%00.00
Oct 06, 2026643.89643.89643.50643.50643.50-3.96%17,28918.13
Oct 05, 2026670.00670.00670.00670.00670.00+0.28%500.05
Oct 02, 2026668.10668.10668.10668.10668.10-3.87%5,8566.81
Oct 01, 2026695.00720.00695.00695.00695.00+0.00%00.00
Sep 30, 2026695.00695.00691.00695.00695.00+0.00%00.00
Sep 29, 2026695.00695.00695.00695.00695.00+1.76%90.01
Sep 28, 2026683.00683.00683.00683.00683.00+0.15%230.03
Sep 25, 2026682.00690.00682.00682.00682.00+0.00%00.00
Sep 24, 2026682.00682.00682.00682.00682.00-2.57%270.03
Sep 23, 2026700.00725.00680.00700.00700.00+0.00%00.00
Sep 22, 2026700.00730.00700.00700.00700.00+0.00%00.00
Sep 21, 2026700.00743.00622.00700.00700.00+0.00%00.00
Sep 18, 2026700.00737.00685.00700.00700.00+0.00%00.00
Sep 17, 2026700.00700.00700.00700.00700.00+0.00%00.00
Sep 16, 2026700.00704.00700.00700.00700.00+0.00%00.00
Sep 15, 2026704.00704.00700.00700.00700.00-3.45%8100.87
Sep 14, 2026725.00725.00650.00725.00725.00+0.00%00.00
Sep 11, 2026715.00725.00715.00725.00725.00+4.32%2540.27
Sep 10, 2026695.00695.00620.00695.00695.00+0.00%00.00
Sep 09, 2026695.00695.00622.00695.00695.00+0.00%00.00
Sep 08, 2026695.00695.00669.50695.00695.00+0.00%00.00
Sep 07, 2026695.00695.00650.00695.00695.00+0.00%00.00
Sep 04, 2026695.00695.00695.00695.00695.00+0.72%160.02
Sep 03, 2026690.00695.00650.00690.00690.00+0.00%00.00
Sep 02, 2026690.00734.00688.00690.00690.00+0.00%00.00
Sep 01, 2026690.66690.66690.00690.00690.00-6.50%7,6539.46
Aug 31, 2026738.00738.00738.00738.00738.00+0.00%550.07
Aug 28, 2026738.00738.00691.00738.00738.00+0.00%00.00
Aug 27, 2026730.00749.00730.00738.00738.00+8.53%2,7933.65
Aug 26, 2026680.00680.00662.00680.00680.00+0.00%00.00
Aug 25, 2026680.00695.00650.00680.00680.00+0.00%00.00
Aug 24, 2026680.00680.00680.00680.00680.00-2.86%710.09