Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
446.93
446.93
441.66
443.43
443.43
+0.40%
2,030
0.36
Sep 11, 2026
441.66
447.00
437.09
441.66
441.66
-1.19%
768
0.14
Sep 10, 2026
451.00
451.00
447.00
447.00
447.00
-0.66%
49
<0.01
Sep 09, 2026
445.00
450.00
445.00
449.97
449.97
+1.77%
82
0.01
Sep 08, 2026
442.16
453.98
436.49
442.16
442.16
-2.39%
598
0.11
Sep 07, 2026
451.42
454.98
451.42
452.99
452.99
+2.86%
339
0.06
Sep 04, 2026
430.00
454.99
425.00
440.41
440.41
+2.42%
2,792
0.50
Sep 03, 2026
430.00
439.00
425.00
430.00
430.00
+0.63%
15,522
2.92
Sep 02, 2026
427.30
444.00
420.01
427.30
427.30
-3.76%
6,851
1.31
Sep 01, 2026
450.00
452.00
435.74
443.99
443.99
-3.26%
563
0.11
Aug 31, 2026
458.94
459.00
450.00
458.94
458.94
-1.52%
518
0.10
Aug 28, 2026
460.00
466.00
460.00
466.00
466.00
+1.39%
126
0.02
Aug 27, 2026
454.85
459.63
449.10
459.63
459.63
+0.09%
164
0.03
Aug 26, 2026
455.01
459.23
455.00
459.23
459.23
+0.98%
309
0.06
Aug 25, 2026
459.55
469.84
453.82
454.76
454.76
+0.72%
50,102
11.20
Aug 24, 2026
450.41
459.55
450.40
451.51
451.51
+0.23%
50,298
13.65
Aug 21, 2026
445.00
454.94
444.00
450.49
450.49
-1.97%
17,837
5.23
Aug 20, 2026
467.39
467.39
449.55
459.55
459.55
-1.28%
10,694
3.29
Aug 19, 2026
456.59
469.99
456.59
465.49
465.49
-0.09%
1,011
0.31
Aug 18, 2026
465.00
470.00
444.01
465.91
465.91
-0.86%
999
0.30
Aug 17, 2026
465.00
470.00
465.00
469.95
469.95
+0.19%
565
0.17
Aug 14, 2026
470.00
470.00
460.65
469.05
469.05
+0.22%
241
0.07
Aug 13, 2026
470.00
470.00
467.99
468.00
468.00
-0.29%
365
0.11
Aug 12, 2026
470.00
470.00
460.02
469.34
469.34
-0.13%
523
0.16
Aug 11, 2026
470.00
470.00
460.01
469.95
469.95
+0.06%
394
0.12
Aug 10, 2026
469.00
470.00
460.12
469.66
469.66
-0.07%
477
0.14
Aug 07, 2026
468.00
470.00
461.00
469.99
469.99
>-0.01%
594
0.05
Aug 06, 2026
470.00
470.00
469.99
470.00
470.00
+0.06%
335
0.03
Aug 05, 2026
469.00
470.00
465.00
469.72
469.72
-1.26%
473
0.04
Aug 04, 2026
480.00
480.00
470.00
475.70
475.70
-0.39%
832
0.07
Aug 03, 2026
489.99
489.99
462.00
477.56
477.56
-2.33%
1,003
0.08
Jul 31, 2026
490.00
490.00
476.00
488.96
488.96
-0.51%
7,181
0.59
Jul 30, 2026
499.00
499.00
477.00
491.46
491.46
-1.10%
374
0.03
Jul 29, 2026
485.34
499.00
485.00
496.95
496.95
+2.65%
303
0.02
Jul 28, 2026
494.99
495.00
476.00
484.10
484.10
-0.26%
483
0.04
Jul 27, 2026
469.47
485.34
469.47
485.34
485.34
+1.31%
118
<0.01
Jul 24, 2026
460.00
479.99
460.00
479.06
479.06
+1.72%
394
0.03
Jul 23, 2026
463.95
475.14
463.95
470.97
470.97
+1.50%
58
<0.01
Jul 22, 2026
469.00
475.00
462.00
464.02
464.02
-0.25%
1,890
0.13
Jul 21, 2026
471.90
471.90
447.95
465.17
465.17
-0.17%
746
0.05
Jul 20, 2026
465.94
469.98
446.30
465.97
465.97
+0.64%
4,920
0.33
Jul 17, 2026
462.00
463.00
462.00
463.00
463.00
+0.98%
381
0.03
Jul 16, 2026
451.00
460.00
446.30
458.50
458.50
+0.33%
2,939
0.20
Jul 15, 2026
450.00
457.00
450.00
457.00
457.00
+1.56%
135
<0.01
Jul 14, 2026
457.21
457.21
447.00
450.00
450.00
0.00%
4,078
0.28
Jul 13, 2026
447.72
450.00
447.72
450.00
450.00
+0.51%
154
<0.01
Jul 10, 2026
457.00
457.00
446.30
447.72
447.72
-2.03%
1,822
0.12
Jul 09, 2026
469.99
469.99
450.00
457.00
457.00
-2.35%
450
0.03
Jul 08, 2026
469.99
469.99
468.00
468.00
468.00
+0.10%
118
<0.01
Jul 07, 2026
450.00
469.99
445.00
467.51
467.51
+1.63%
13,845
0.90
Rows: