TipRanks
Go Ultimate55% OFF

CORPORATIVO FRAGUA, S.A.B. DE C.V. Class B (FRAGUAB) Historical Prices

MX:FRAGUAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026415.00415.00410.00414.80414.80-0.47%1,3520.32
Oct 29, 2026414.70416.75411.00416.75416.75+0.46%4570.11
Oct 28, 2026408.00415.00408.00414.83414.83+0.34%3950.09
Oct 27, 2026420.00420.00410.00413.41413.41-0.31%6980.16
Oct 26, 2026413.00420.00412.00414.68414.68-0.00%6260.14
Oct 23, 2026416.00417.00410.00414.70414.70-0.54%1,9170.44
Oct 22, 2026418.69418.69410.00416.97416.97-0.52%9270.21
Oct 21, 2026420.00420.00413.59419.14419.14-0.20%7310.17
Oct 20, 2026425.00425.00418.00420.00420.00+0.24%2810.07
Oct 19, 2026420.01422.54418.00418.99418.99-0.27%1,7050.40
Oct 16, 2026412.00421.88412.00420.13420.13+0.51%5,0651.19
Oct 15, 2026418.00419.50415.00417.99417.99-0.24%9150.21
Oct 14, 2026420.00420.00418.04419.00419.00-0.24%1,2190.28
Oct 13, 2026422.48422.48419.99419.99419.99+0.00%3,1240.73
Oct 12, 2026416.50422.74412.00419.99419.99+0.00%3480.08
Oct 09, 2026420.99422.10417.01419.99419.99+0.08%1,3170.30
Oct 08, 2026423.50424.98417.19419.64419.64-0.09%3900.09
Oct 07, 2026420.00427.99419.99420.00420.00-0.05%6500.15
Oct 06, 2026427.01435.00420.00420.19420.19-0.98%2760.06
Oct 05, 2026420.00424.99419.95424.33424.33+1.01%1450.03
Oct 02, 2026420.08420.99416.00420.08420.08+0.96%4120.09
Oct 01, 2026418.00421.11416.00416.08416.08-0.46%4950.10
Sep 30, 2026419.00425.00416.00418.00418.00-0.50%1,6680.33
Sep 29, 2026424.99424.99419.00420.09420.09-0.06%2,1220.43
Sep 28, 2026429.00435.00420.00420.33420.33-2.02%3,2250.65
Sep 25, 2026417.01429.99417.01429.00429.00+2.38%6,8481.27
Sep 24, 2026417.11420.00417.00419.01419.01+0.74%1,3680.24
Sep 23, 2026431.93435.00414.00415.92415.92-2.87%6,1791.09
Sep 22, 2026425.50431.95425.02428.19428.19-0.17%41,0418.14
Sep 21, 2026433.73435.00423.27428.94428.94-0.21%2,7140.54
Sep 18, 2026435.00435.00426.31429.83429.83-1.19%2,0960.42
Sep 17, 2026437.00440.00423.00435.00435.00-0.46%8,9851.81
Sep 16, 2026437.00443.97436.00437.00437.00+0.00%00.00
Sep 15, 2026440.00443.97436.00437.00437.00-1.45%2,7030.52
Sep 14, 2026446.93446.93441.66443.43443.43+0.40%2,0300.36
Sep 11, 2026441.66447.00437.09441.66441.66-1.19%7680.14
Sep 10, 2026451.00451.00447.00447.00447.00-0.66%490.01
Sep 09, 2026445.00450.00445.00449.97449.97+1.77%820.01
Sep 08, 2026442.16453.98436.49442.16442.16-2.39%5980.11
Sep 07, 2026451.42454.98451.42452.99452.99+2.86%3390.06
Sep 04, 2026430.00454.99425.00440.41440.41+2.42%2,7920.50
Sep 03, 2026430.00439.00425.00430.00430.00+0.63%15,5222.92
Sep 02, 2026427.30444.00420.01427.30427.30-3.76%6,8511.31
Sep 01, 2026450.00452.00435.74443.99443.99-3.26%5630.11
Aug 31, 2026458.94459.00450.00458.94458.94-1.52%5180.10
Aug 28, 2026460.00466.00460.00466.00466.00+1.39%1260.02
Aug 27, 2026454.85459.63449.10459.63459.63+0.09%1640.03
Aug 26, 2026455.01459.23455.00459.23459.23+0.98%3090.06
Aug 25, 2026459.55469.84453.82454.76454.76+0.72%50,10211.20
Aug 24, 2026450.41459.55450.40451.51451.51+0.23%50,29813.65