TipRanks
Go Ultimate55% OFF

Proyectos Inmobiliarios Carne Mart SA de CV (FNOVA17) Historical Prices

MX:FNOVA17 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.5043.5042.0143.1043.10+0.91%16,8050.83
Oct 29, 202642.1642.9842.1342.7142.71+1.04%7,2730.35
Oct 28, 202641.9742.5041.7442.2742.27+0.64%43,2912.08
Oct 27, 202641.9942.0041.7042.0042.00+0.70%11,1890.53
Oct 26, 202641.8142.0441.6041.7141.71-0.22%26,6931.25
Oct 23, 202641.9642.0041.6941.8041.80-0.41%28,0161.29
Oct 22, 202641.7541.9941.6141.9741.97-0.02%7,3800.32
Oct 21, 202641.8541.9841.6141.9841.98-0.02%24,6891.03
Oct 20, 202641.8441.9941.7041.9941.99+0.21%6,3430.27
Oct 19, 202642.0842.0841.6541.9041.90-0.43%30,9731.32
Oct 16, 202642.1942.4041.8742.0842.08+0.29%13,4100.57
Oct 15, 202641.7242.3041.4141.9641.96+0.58%22,9150.98
Oct 14, 202642.3942.3941.6641.7241.72-0.19%18,6940.79
Oct 13, 202641.6541.9641.6541.8041.80+0.34%7,2570.31
Oct 12, 202642.5542.5541.5641.6641.66-0.14%20,3410.87
Oct 09, 202641.8542.1041.5541.7241.72-0.33%26,8761.14
Oct 08, 202641.8541.9041.7041.8641.86-0.02%7,8920.33
Oct 07, 202641.9141.9941.4141.8741.87-0.24%7,5860.32
Oct 06, 202642.1842.1841.3041.9741.97-0.05%18,0900.75
Oct 05, 202641.7542.0541.5241.9941.99-0.02%41,8451.75
Oct 02, 202642.0042.3041.4242.0042.00+0.36%24,4041.03
Oct 01, 202641.8842.0741.8541.8541.85-0.07%37,4771.60
Sep 30, 202641.9541.9541.3541.8841.88+0.24%10,4700.45
Sep 29, 202641.6142.0041.1541.7841.78-0.50%16,9680.72
Sep 28, 202641.4942.5041.0141.9941.99+1.18%49,6162.17
Sep 25, 202641.0042.0040.8041.5041.50-0.34%23,4981.03
Sep 24, 202640.8942.5040.4041.6441.64+2.99%29,1141.29
Sep 23, 202640.6540.9039.9040.4340.43-0.54%23,7761.06
Sep 22, 202640.5041.0040.5040.6540.65-0.07%12,3450.54
Sep 21, 202640.5142.0040.5140.6840.68-1.36%19,8740.87
Sep 18, 202639.9841.2539.9041.2441.24+3.15%11,8840.51
Sep 17, 202639.9940.0039.8239.9839.98+1.14%10,4950.45
Sep 16, 202639.5340.2938.9539.5339.53+0.00%00.00
Sep 15, 202640.2940.2938.9539.5339.53-1.89%20,1230.86
Sep 14, 202640.2040.8039.3040.2940.29-1.03%52,1032.02
Sep 11, 202640.7140.8940.1540.7140.71+0.49%7,4470.29
Sep 10, 202641.0941.2940.1240.5140.51-1.07%35,3670.91
Sep 09, 202641.2041.8940.6040.9540.95-1.42%34,2710.89
Sep 08, 202641.5441.7841.0641.5441.54+0.97%17,4120.45
Sep 07, 202641.5241.9839.9441.1441.14-1.53%33,2000.87
Sep 04, 202641.8042.0041.5441.7841.78-0.50%11,1990.29
Sep 03, 202641.9842.1041.5141.9941.99+0.82%15,5720.41
Sep 02, 202641.6542.0041.3041.6541.65-0.57%26,1360.68
Sep 01, 202641.7741.8941.7541.8941.89+0.29%10,5260.27
Aug 31, 202641.7741.9841.3541.7741.77+0.82%22,2580.58
Aug 28, 202641.4041.9841.1041.4341.43-0.41%26,5260.70
Aug 27, 202641.5141.6441.2241.6041.60-0.10%13,5230.35
Aug 26, 202641.4442.0041.4441.6441.64-0.12%27,3590.72
Aug 25, 202641.9342.0041.6341.6941.69-0.38%8,8660.23
Aug 24, 202641.3042.0041.3041.8541.85+0.63%23,8740.63