Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
40.20
40.80
39.30
40.29
40.29
-1.03%
52,103
2.02
Sep 11, 2026
40.71
40.89
40.15
40.71
40.71
+0.49%
7,447
0.29
Sep 10, 2026
41.09
41.29
40.12
40.51
40.51
-1.07%
35,367
0.91
Sep 09, 2026
41.20
41.89
40.60
40.95
40.95
-1.42%
34,271
0.89
Sep 08, 2026
41.54
41.78
41.06
41.54
41.54
+0.97%
17,412
0.45
Sep 07, 2026
41.52
41.98
39.94
41.14
41.14
-1.53%
33,200
0.87
Sep 04, 2026
41.80
42.00
41.54
41.78
41.78
-0.50%
11,199
0.29
Sep 03, 2026
41.98
42.10
41.51
41.99
41.99
+0.82%
15,572
0.41
Sep 02, 2026
41.65
42.00
41.30
41.65
41.65
-0.57%
26,136
0.68
Sep 01, 2026
41.77
41.89
41.75
41.89
41.89
+0.29%
10,526
0.27
Aug 31, 2026
41.77
41.98
41.35
41.77
41.77
+0.82%
22,258
0.58
Aug 28, 2026
41.40
41.98
41.10
41.43
41.43
-0.41%
26,526
0.70
Aug 27, 2026
41.51
41.64
41.22
41.60
41.60
-0.10%
13,523
0.35
Aug 26, 2026
41.44
42.00
41.44
41.64
41.64
-0.12%
27,359
0.72
Aug 25, 2026
41.93
42.00
41.63
41.69
41.69
-0.38%
8,866
0.23
Aug 24, 2026
41.30
42.00
41.30
41.85
41.85
+0.63%
23,874
0.63
Aug 21, 2026
42.01
42.80
41.52
41.59
41.59
-0.31%
13,733
0.36
Aug 20, 2026
41.90
42.09
41.65
41.72
41.72
+0.14%
12,119
0.32
Aug 19, 2026
41.89
42.00
41.21
41.66
41.66
-0.55%
14,889
0.39
Aug 18, 2026
42.36
42.40
41.62
41.89
41.89
-1.13%
13,343
0.35
Aug 17, 2026
42.50
42.50
42.26
42.37
42.37
-0.31%
13,700
0.35
Aug 14, 2026
42.69
42.70
42.20
42.50
42.50
+0.12%
18,422
0.48
Aug 13, 2026
42.05
42.50
42.05
42.45
42.45
-0.12%
30,185
0.77
Aug 12, 2026
42.70
42.70
42.05
42.50
42.50
0.00%
14,885
0.38
Aug 11, 2026
43.29
43.29
42.50
42.50
42.50
-0.16%
13,516
0.34
Aug 10, 2026
42.64
42.89
42.50
42.57
42.57
-0.28%
16,484
0.41
Aug 07, 2026
42.75
42.75
42.50
42.69
42.69
+0.42%
14,447
0.36
Aug 06, 2026
43.57
43.57
42.05
42.51
42.51
-0.49%
16,274
0.40
Aug 05, 2026
43.00
43.08
42.72
42.72
42.72
+0.31%
41,413
1.03
Aug 04, 2026
42.40
42.80
42.01
42.59
42.59
-0.37%
15,054
0.37
Aug 03, 2026
43.00
43.00
41.50
42.75
42.75
+0.54%
26,214
0.65
Jul 31, 2026
42.23
43.10
41.93
42.52
42.52
-1.35%
59,138
1.50
Jul 30, 2026
43.51
43.80
42.40
43.10
43.10
-1.55%
33,351
0.85
Jul 29, 2026
44.39
44.39
43.65
43.78
43.78
+1.42%
43,247
1.12
Jul 28, 2026
44.20
44.20
43.75
43.79
43.17
-0.02%
53,146
1.39
Jul 27, 2026
43.80
43.80
43.79
43.80
43.18
-1.06%
85,525
2.29
Jul 24, 2026
44.00
45.00
43.51
44.27
43.64
+1.07%
76,886
2.10
Jul 23, 2026
44.00
44.00
43.61
43.80
43.18
+0.60%
7,929
0.21
Jul 22, 2026
43.51
43.87
43.51
43.54
42.92
+0.09%
8,107
0.21
Jul 21, 2026
43.99
43.99
43.50
43.50
42.88
-0.69%
9,682
0.26
Jul 20, 2026
43.80
43.99
43.60
43.80
43.18
-0.16%
14,340
0.37
Jul 17, 2026
43.81
43.88
43.70
43.87
43.25
-0.05%
32,837
0.84
Jul 16, 2026
43.95
44.19
43.80
43.89
43.27
-0.59%
11,317
0.29
Jul 15, 2026
44.20
44.20
43.81
44.15
43.52
-0.11%
8,872
0.22
Jul 14, 2026
44.22
44.22
43.80
44.20
43.57
+0.82%
39,882
1.01
Jul 13, 2026
44.70
44.70
43.80
43.84
43.22
-0.95%
14,484
0.37
Jul 10, 2026
45.15
45.15
43.81
44.26
43.63
-0.02%
7,949
0.20
Jul 09, 2026
44.40
44.40
43.50
44.27
43.64
+0.11%
33,940
0.85
Jul 08, 2026
44.98
45.00
43.40
44.22
43.59
+0.27%
36,904
0.93
Jul 07, 2026
45.09
45.40
44.10
44.10
43.47
-2.82%
12,187
0.31
Rows: