TipRanks
Go Ultimate55% OFF

FIBRAeMX (FMX23) Historical Prices

MX:FMX23 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.4935.1234.3034.3234.32-0.49%144,2360.92
Oct 29, 202635.0035.0034.4034.4934.49-1.74%115,5930.73
Oct 28, 202634.8535.3034.4535.1035.10+0.29%85,0110.51
Oct 27, 202634.4635.0034.4635.0035.00+2.24%60,6890.35
Oct 26, 202634.1934.5034.1934.4134.23+1.50%18,4710.10
Oct 23, 202634.4934.5033.8133.9033.73-0.29%16,2180.09
Oct 22, 202634.2034.4833.9934.0033.83+0.95%13,3820.07
Oct 21, 202634.7035.0033.5033.6833.51-3.08%34,2270.18
Oct 20, 202634.6135.4934.5034.7534.57+0.43%51,9170.28
Oct 19, 202634.3034.6534.3034.6034.42+0.70%116,7130.63
Oct 16, 202634.6034.9534.3134.3634.18-0.41%142,9230.78
Oct 15, 202634.4934.9833.8634.5034.32-0.08%435,4202.46
Oct 14, 202634.0034.9933.8634.5334.35+1.59%257,0451.49
Oct 13, 202634.0034.0033.8533.9933.82+0.23%119,6670.69
Oct 12, 202633.8934.0033.8033.9133.74+0.33%118,5730.68
Oct 09, 202633.2533.9633.2533.8033.63+1.56%108,8280.61
Oct 08, 202633.2233.8233.2233.2833.11-0.06%114,5980.63
Oct 07, 202633.5033.8733.2133.3033.13+0.36%193,2121.07
Oct 06, 202633.6934.5733.0233.1833.01-1.11%158,1290.88
Oct 05, 202633.1833.9833.1633.5533.38+1.61%126,0300.70
Oct 02, 202633.1033.3832.9533.0232.85-0.39%147,4500.82
Oct 01, 202634.0034.2033.0133.1532.98-2.50%160,9710.90
Sep 30, 202634.2534.4933.9534.0033.83-0.79%122,3920.68
Sep 29, 202634.0134.4734.0134.2734.09+0.77%118,7150.66
Sep 28, 202634.3834.4833.9134.0133.84-1.34%51,2260.28
Sep 25, 202635.0435.1534.2034.4734.29-0.59%33,3220.17
Sep 24, 202635.0035.4734.7134.8534.50+0.43%18,6710.10
Sep 23, 202635.1435.4034.7034.7034.35-0.06%23,6640.12
Sep 22, 202634.4535.4734.4434.7234.37+0.84%21,9170.11
Sep 21, 202634.0034.9733.9634.4334.08+1.06%23,3660.12
Sep 18, 202634.0035.7033.9434.0733.72+0.12%72,7660.37
Sep 17, 202633.8634.4033.8034.0333.68+0.50%155,1670.79
Sep 16, 202633.8635.3033.0533.8633.52+0.00%00.00
Sep 15, 202634.9935.3033.0533.8633.52-2.08%150,1800.75
Sep 14, 202634.0036.9634.0034.5834.23+2.70%211,5651.07
Sep 11, 202633.6034.2033.2733.6733.33+1.20%148,3780.76
Sep 10, 202633.5033.8032.6033.2732.93-0.12%122,7810.61
Sep 09, 202633.1533.6633.1533.3132.97-0.09%109,1470.55
Sep 08, 202633.8833.8833.2033.3433.00-0.45%122,1260.62
Sep 07, 202634.0634.0633.4733.4933.15-0.48%111,9160.57
Sep 04, 202633.6234.1933.6233.6533.31-1.49%114,0670.58
Sep 03, 202634.0934.8633.8234.1633.81+0.71%187,4890.97
Sep 02, 202634.3434.6032.7633.9233.58-1.62%121,5330.64
Sep 01, 202634.9034.9033.9734.4834.13-1.77%131,2340.69
Aug 31, 202632.2035.1431.9035.1034.74+5.15%949,5655.41
Aug 28, 202631.5833.7030.8033.3833.04+5.53%526,6353.14
Aug 27, 202630.1531.9830.1531.6331.31+5.12%187,6221.13
Aug 26, 202630.3030.3230.0130.0929.78+0.19%481,0632.90
Aug 25, 202630.5030.5030.1230.2129.73+0.50%111,9710.68
Aug 24, 202629.9030.3929.9030.0629.58+0.30%36,1390.21