Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
33.92
34.60
32.76
33.92
33.92
-1.62%
121,533
0.64
Sep 01, 2026
34.90
34.90
33.97
34.48
34.48
-1.77%
131,234
0.69
Aug 31, 2026
32.20
35.14
31.90
35.10
35.10
+5.15%
949,565
5.41
Aug 28, 2026
31.58
33.70
30.80
33.38
33.38
+5.53%
526,635
3.14
Aug 27, 2026
30.15
31.98
30.15
31.63
31.63
+5.12%
187,622
1.13
Aug 26, 2026
30.30
30.32
30.01
30.09
30.09
-0.40%
481,063
2.90
Aug 25, 2026
30.50
30.50
30.12
30.21
30.21
+0.50%
111,971
0.68
Aug 24, 2026
29.90
30.39
29.90
30.06
30.06
+0.30%
36,139
0.21
Aug 21, 2026
30.09
30.31
29.97
29.97
29.97
-0.13%
133,250
0.77
Aug 20, 2026
30.30
30.69
29.99
30.01
30.01
-0.96%
45,981
0.27
Aug 19, 2026
30.00
30.89
29.98
30.30
30.30
+1.07%
46,329
0.27
Aug 18, 2026
30.00
30.00
29.90
29.98
29.98
0.00%
263,862
1.56
Aug 17, 2026
30.13
30.26
29.90
29.98
29.98
-0.43%
198,089
1.19
Aug 14, 2026
31.00
31.00
29.90
30.11
30.11
-2.65%
105,140
0.64
Aug 13, 2026
30.00
31.44
30.00
30.93
30.93
+2.08%
147,476
0.91
Aug 12, 2026
30.05
31.20
30.05
30.30
30.30
+0.93%
498,431
3.21
Aug 11, 2026
30.05
30.29
29.98
30.02
30.02
+0.03%
152,690
1.00
Aug 10, 2026
30.23
30.58
29.99
30.01
30.01
-0.73%
150,044
1.00
Aug 07, 2026
30.08
30.40
29.85
30.23
30.23
+3.63%
123,602
0.82
Aug 06, 2026
31.28
32.00
28.50
29.17
29.17
-5.23%
340,209
2.29
Aug 05, 2026
31.16
31.78
30.60
30.78
30.78
-1.09%
171,381
1.17
Aug 04, 2026
32.01
32.20
30.60
31.12
31.12
-3.26%
401,503
2.85
Aug 03, 2026
32.50
32.84
32.00
32.17
32.17
-3.94%
233,007
1.70
Jul 31, 2026
31.13
33.50
31.04
33.49
33.49
+4.69%
604,705
4.71
Jul 30, 2026
30.50
32.49
30.50
31.99
31.99
+1.65%
565,133
4.66
Jul 29, 2026
30.42
31.50
29.88
31.47
31.47
+4.07%
351,140
3.03
Jul 28, 2026
30.19
30.50
30.19
30.24
30.24
+0.27%
252,832
2.19
Jul 27, 2026
30.20
30.90
30.05
30.16
30.16
-0.10%
219,325
1.86
Jul 24, 2026
30.20
30.20
30.02
30.19
30.19
+0.23%
29,143
0.25
Jul 23, 2026
30.16
30.35
30.00
30.12
30.12
+0.46%
19,830
0.17
Jul 22, 2026
30.14
30.20
30.12
30.16
29.98
+0.13%
40,527
0.34
Jul 21, 2026
30.20
30.20
29.90
30.12
29.94
-0.23%
32,141
0.27
Jul 20, 2026
30.35
30.69
30.10
30.19
30.01
-0.36%
39,892
0.31
Jul 17, 2026
30.11
30.85
30.11
30.30
30.12
+0.43%
11,775
0.07
Jul 16, 2026
30.20
30.34
30.00
30.17
29.99
-0.20%
119,423
0.72
Jul 15, 2026
31.00
31.00
30.10
30.23
30.05
-4.76%
146,186
0.88
Jul 14, 2026
30.02
32.40
29.60
31.74
31.55
+3.79%
443,299
2.77
Jul 13, 2026
30.09
31.21
29.65
30.58
30.40
+1.60%
392,791
2.46
Jul 10, 2026
30.10
30.10
29.80
30.10
29.92
+0.84%
77,673
0.47
Jul 09, 2026
30.10
30.10
29.66
29.85
29.68
+0.30%
109,651
0.66
Jul 08, 2026
30.00
30.09
29.40
29.76
29.59
-0.40%
130,600
0.78
Jul 07, 2026
29.90
30.00
29.60
29.88
29.71
-0.23%
103,838
0.62
Jul 06, 2026
30.28
30.28
29.63
29.95
29.77
-0.27%
99,881
0.59
Jul 03, 2026
30.00
30.79
29.98
30.03
29.85
+0.13%
126,329
0.74
Jul 02, 2026
30.02
30.97
29.52
29.99
29.81
-0.13%
264,296
1.55
Jul 01, 2026
31.06
31.49
29.30
30.03
29.85
-6.97%
232,758
1.39
Jun 30, 2026
29.20
32.50
29.20
32.28
32.09
+9.83%
507,437
3.19
Jun 29, 2026
29.01
29.39
29.00
29.39
29.22
+1.59%
108,930
0.68
Jun 26, 2026
28.93
29.31
28.80
28.93
28.76
-0.21%
123,249
0.76
Jun 25, 2026
28.90
29.41
28.90
28.99
28.82
-0.48%
120,535
0.75
Rows: