TipRanks
Go Ultimate55% OFF

Fibra Mty, S.A.P.I. de CV (FMTY14) Historical Prices

MX:FMTY14 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.9615.4114.8915.3615.36+2.54%4,026,1190.76
Oct 29, 202614.7915.0814.7714.9814.98+1.91%3,052,0900.58
Oct 28, 202614.9515.1014.6714.7714.70-0.87%14,711,4482.88
Oct 27, 202614.8715.0214.7814.9014.83+0.41%6,300,1111.25
Oct 26, 202614.7214.9814.6714.8414.77+0.81%3,923,6940.78
Oct 23, 202614.7014.7714.5514.7214.65+0.27%22,140,1024.63
Oct 22, 202614.5314.7614.5014.6814.61+1.17%3,888,9320.81
Oct 21, 202614.5014.6014.4014.5114.44+0.49%6,872,3351.44
Oct 20, 202614.4314.5314.3714.4414.37+0.28%6,069,4901.29
Oct 19, 202614.4014.4514.3014.4014.33+0.48%2,417,7670.51
Oct 16, 202614.3014.4514.2814.3314.26+0.28%3,012,5660.64
Oct 15, 202614.5014.5514.2214.2914.22-0.63%4,891,3821.04
Oct 14, 202614.2414.4614.1914.3814.31+1.48%4,047,2680.86
Oct 13, 202614.1614.2614.1014.1714.10+0.07%4,245,7660.89
Oct 12, 202614.2414.3814.1414.1614.09-0.07%3,481,8550.74
Oct 09, 202614.1514.2314.0914.1714.10+0.36%11,438,7002.49
Oct 08, 202614.2914.2914.1014.1214.05-0.70%4,374,5200.96
Oct 07, 202614.3414.3714.1514.2214.15-0.91%4,147,2720.91
Oct 06, 202614.2714.4914.2514.3514.28+0.71%5,017,7411.11
Oct 05, 202614.2714.4014.1314.2514.18-0.14%2,405,6440.52
Oct 02, 202614.1114.4114.0014.2714.20+1.20%5,774,0211.28
Oct 01, 202614.1814.1813.9614.1014.03-0.50%6,607,2841.47
Sep 30, 202614.1414.2714.1014.1714.10+0.14%9,046,5022.08
Sep 29, 202614.0914.2114.0514.1514.08+0.57%6,244,2761.46
Sep 28, 202614.2414.3214.0214.0714.00-1.12%6,707,0481.59
Sep 25, 202614.0614.3114.0614.2314.16+0.63%2,135,5120.50
Sep 24, 202614.0514.2014.0214.1414.07+0.04%13,272,4013.26
Sep 23, 202614.1714.2814.0814.2114.07+0.78%4,464,4311.06
Sep 22, 202614.0714.1814.0314.1013.96+0.42%2,150,7170.51
Sep 21, 202614.1114.1714.0214.0413.90-0.06%2,243,5610.53
Sep 18, 202614.1614.1813.9614.0513.91-0.29%49,841,46414.22
Sep 17, 202614.1714.2314.0614.0913.95-0.07%3,393,2780.97
Sep 16, 202614.1014.4414.0914.1013.96+0.00%00.00
Sep 15, 202614.4314.4414.0914.1013.96-1.81%4,014,3031.02
Sep 14, 202614.3014.4114.2014.3614.21+0.35%2,704,1580.68
Sep 11, 202614.1914.4114.1014.3114.17+1.14%7,142,2931.81
Sep 10, 202614.1414.2114.0414.1514.01+0.06%2,148,4880.54
Sep 09, 202614.1114.2014.0114.1414.00+0.71%3,639,2500.90
Sep 08, 202614.0614.1714.0214.0413.90-0.06%1,593,2320.38
Sep 07, 202614.2414.3014.0214.0513.91-0.85%1,702,3460.39
Sep 04, 202614.2614.3214.1414.1714.03-0.91%2,946,7970.64
Sep 03, 202614.3414.4514.1914.3014.16+0.21%2,414,5110.51
Sep 02, 202614.3714.3914.1514.2714.13-0.21%1,794,3270.34
Sep 01, 202614.4514.4914.2514.3014.16-0.97%1,877,5780.34
Aug 31, 202614.3414.4814.2714.4414.29+0.49%4,564,0670.82
Aug 28, 202614.3314.4414.2414.3714.22+0.63%3,107,6010.55
Aug 27, 202614.4714.4714.2214.2814.14-0.31%1,292,1290.22
Aug 26, 202614.3814.4814.2814.4014.18+0.28%2,015,8550.33
Aug 25, 202614.3614.4914.1714.3614.14-0.42%3,702,6910.60
Aug 24, 202614.5714.7514.3714.4214.20-0.55%2,304,1910.37