Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
14.24
14.30
14.02
14.05
14.05
-0.85%
1,702,346
0.39
Sep 04, 2026
14.26
14.32
14.14
14.17
14.17
-0.91%
2,946,797
0.64
Sep 03, 2026
14.34
14.45
14.19
14.30
14.30
+0.21%
2,414,511
0.51
Sep 02, 2026
14.27
14.39
14.15
14.27
14.27
-0.21%
1,794,327
0.34
Sep 01, 2026
14.45
14.49
14.25
14.30
14.30
-0.97%
1,877,578
0.34
Aug 31, 2026
14.44
14.48
14.27
14.44
14.44
+0.49%
4,564,067
0.82
Aug 28, 2026
14.33
14.44
14.24
14.37
14.37
+0.63%
3,107,601
0.55
Aug 27, 2026
14.47
14.47
14.22
14.28
14.28
-0.31%
1,292,129
0.22
Aug 26, 2026
14.38
14.48
14.28
14.40
14.32
+0.28%
2,015,855
0.33
Aug 25, 2026
14.36
14.49
14.17
14.36
14.28
-0.41%
3,702,691
0.60
Aug 24, 2026
14.57
14.75
14.37
14.42
14.34
-0.55%
2,304,191
0.37
Aug 21, 2026
14.27
14.59
14.26
14.50
14.42
+1.97%
7,460,899
1.19
Aug 20, 2026
14.21
14.30
14.10
14.22
14.15
+0.57%
3,219,798
0.52
Aug 19, 2026
14.10
14.29
14.07
14.14
14.07
0.00%
2,389,063
0.39
Aug 18, 2026
14.08
14.35
14.04
14.14
14.07
+0.21%
2,770,441
0.45
Aug 17, 2026
14.19
14.22
13.93
14.11
14.04
-0.07%
2,998,152
0.49
Aug 14, 2026
14.35
14.35
14.10
14.12
14.05
-1.12%
1,568,696
0.25
Aug 13, 2026
14.41
14.50
14.19
14.28
14.20
-0.70%
4,776,409
0.77
Aug 12, 2026
14.35
14.43
14.18
14.38
14.30
+0.35%
3,932,547
0.63
Aug 11, 2026
14.39
14.40
14.25
14.33
14.25
+0.07%
2,853,519
0.45
Aug 10, 2026
14.34
14.49
14.24
14.32
14.24
+0.35%
7,717,267
1.24
Aug 07, 2026
14.25
14.32
14.10
14.27
14.19
+0.63%
4,491,686
0.72
Aug 06, 2026
14.27
14.33
14.17
14.18
14.11
-0.14%
2,789,208
0.45
Aug 05, 2026
14.45
14.47
14.16
14.20
14.13
-1.39%
3,899,503
0.63
Aug 04, 2026
14.71
14.81
14.30
14.40
14.32
-1.63%
4,400,281
0.72
Aug 03, 2026
15.05
15.05
14.58
14.64
14.56
-2.28%
3,969,129
0.65
Jul 31, 2026
15.08
15.12
14.94
14.98
14.90
-0.19%
2,970,134
0.48
Jul 30, 2026
15.26
15.26
14.93
15.01
14.93
-0.89%
2,599,110
0.42
Jul 29, 2026
15.25
15.40
15.14
15.22
15.06
+0.07%
4,542,260
0.75
Jul 28, 2026
15.00
15.32
14.98
15.21
15.05
+1.40%
4,870,376
0.80
Jul 27, 2026
14.88
15.20
14.82
15.00
14.85
+1.28%
6,717,265
1.12
Jul 24, 2026
14.84
14.96
14.72
14.81
14.66
+0.07%
2,376,387
0.40
Jul 23, 2026
14.94
15.00
14.75
14.80
14.65
-0.87%
2,440,455
0.41
Jul 22, 2026
14.84
15.07
14.79
14.93
14.78
+1.09%
3,577,015
0.60
Jul 21, 2026
14.75
14.87
14.72
14.77
14.62
+0.47%
3,385,352
0.57
Jul 20, 2026
14.79
14.92
14.69
14.70
14.55
-1.14%
3,994,363
0.67
Jul 17, 2026
14.90
14.96
14.77
14.87
14.72
+0.07%
4,527,605
0.77
Jul 16, 2026
14.85
14.99
14.68
14.86
14.71
+0.54%
6,209,285
1.07
Jul 15, 2026
14.91
14.95
14.38
14.78
14.63
-0.41%
2,248,036
0.39
Jul 14, 2026
14.89
14.95
14.74
14.84
14.69
+0.14%
2,410,222
0.42
Jul 13, 2026
14.92
14.93
14.72
14.82
14.67
-0.20%
1,572,483
0.27
Jul 10, 2026
14.74
14.95
14.71
14.85
14.70
+0.95%
3,729,847
0.65
Jul 09, 2026
14.88
14.91
14.66
14.71
14.56
-0.68%
4,073,858
0.71
Jul 08, 2026
15.00
15.01
14.70
14.81
14.66
-1.53%
6,550,053
1.14
Jul 07, 2026
15.17
15.28
14.95
15.04
14.89
-0.59%
2,015,910
0.35
Jul 06, 2026
14.70
15.16
14.69
15.13
14.98
+2.93%
3,894,982
0.68
Jul 03, 2026
14.66
14.88
14.59
14.70
14.55
+0.75%
758,597
0.13
Jul 02, 2026
14.78
14.85
14.52
14.59
14.44
-0.82%
1,515,514
0.27
Jul 01, 2026
14.70
14.93
14.62
14.71
14.56
+0.34%
2,630,019
0.46
Jun 30, 2026
14.60
14.78
14.40
14.66
14.51
+0.27%
3,505,995
0.62
Rows: