tiprankstipranks
Fluor Corp (MX:FLR)
:FLR
Mexico Market

Fluor (FLR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
874.29
874.29
820.00
874.29
874.29
0.00%
0
0.00
Sep 02, 2026
874.29
1,015.00
840.00
874.29
874.29
0.00%
0
0.00
Sep 01, 2026
874.29
1,015.00
874.29
874.29
874.29
0.00%
0
0.00
Aug 31, 2026
874.29
874.29
874.29
874.29
874.29
0.00%
0
0.00
Aug 28, 2026
874.29
874.29
874.29
874.29
874.29
0.00%
0
0.00
Aug 27, 2026
874.29
874.29
874.29
874.29
874.29
0.00%
0
0.00
Aug 26, 2026
874.29
874.29
874.29
874.29
874.29
0.00%
0
0.00
Aug 25, 2026
874.29
874.29
874.29
874.29
874.29
+0.72%
30
0.41
Aug 24, 2026
868.00
868.00
820.00
868.00
868.00
0.00%
0
0.00
Aug 21, 2026
868.00
910.00
818.00
868.00
868.00
0.00%
0
0.00
Aug 20, 2026
868.00
910.00
818.00
868.00
868.00
0.00%
0
0.00
Aug 19, 2026
868.00
900.00
850.00
868.00
868.00
0.00%
0
0.00
Aug 18, 2026
868.00
920.00
850.00
868.00
868.00
0.00%
0
0.00
Aug 17, 2026
868.00
868.00
865.00
868.00
868.00
0.00%
0
0.00
Aug 14, 2026
868.00
868.00
865.00
868.00
868.00
0.00%
0
0.00
Aug 13, 2026
868.00
868.00
804.00
868.00
868.00
0.00%
0
0.00
Aug 12, 2026
868.00
868.00
804.00
868.00
868.00
0.00%
0
0.00
Aug 11, 2026
868.00
977.00
868.00
868.00
868.00
0.00%
0
0.00
Aug 10, 2026
868.00
970.00
830.00
868.00
868.00
0.00%
0
0.00
Aug 07, 2026
868.00
977.00
798.40
868.00
868.00
0.00%
0
0.00
Aug 06, 2026
868.00
868.00
868.00
868.00
868.00
+2.72%
10
0.14
Aug 05, 2026
845.00
880.56
808.00
845.00
845.00
0.00%
0
0.00
Aug 04, 2026
845.00
875.54
805.00
845.00
845.00
0.00%
0
0.00
Aug 03, 2026
845.00
865.51
845.00
845.00
845.00
0.00%
0
0.00
Jul 31, 2026
845.00
865.51
806.00
845.00
845.00
0.00%
0
0.00
Jul 30, 2026
845.00
865.51
800.00
845.00
845.00
0.00%
0
0.00
Jul 29, 2026
845.00
865.51
845.00
845.00
845.00
0.00%
0
0.00
Jul 28, 2026
845.00
865.51
800.00
845.00
845.00
0.00%
0
0.00
Jul 27, 2026
845.00
880.06
845.00
845.00
845.00
0.00%
0
0.00
Jul 24, 2026
845.00
905.13
816.00
845.00
845.00
0.00%
0
0.00
Jul 23, 2026
845.00
903.12
800.00
845.00
845.00
0.00%
0
0.00
Jul 22, 2026
845.00
885.07
845.00
845.00
845.00
0.00%
0
0.00
Jul 21, 2026
845.00
880.06
800.00
845.00
845.00
0.00%
0
0.00
Jul 20, 2026
845.00
845.00
769.00
845.00
845.00
0.00%
0
0.00
Jul 17, 2026
845.00
845.00
845.00
845.00
845.00
0.00%
0
0.00
Jul 16, 2026
845.00
845.00
845.00
845.00
845.00
0.00%
0
0.00
Jul 15, 2026
845.00
845.00
845.00
845.00
845.00
0.00%
0
0.00
Jul 14, 2026
845.00
845.00
845.00
845.00
845.00
+1.62%
5
0.05
Jul 13, 2026
831.50
831.50
828.00
831.50
831.50
0.00%
0
0.00
Jul 10, 2026
831.50
875.69
831.50
831.50
831.50
0.00%
0
0.00
Jul 09, 2026
831.50
875.69
831.50
831.50
831.50
0.00%
0
0.00
Jul 08, 2026
831.50
831.50
831.50
831.50
831.50
0.00%
0
0.00
Jul 07, 2026
831.50
831.50
831.50
831.50
831.50
0.00%
0
0.00
Jul 06, 2026
831.50
831.50
800.00
831.50
831.50
0.00%
0
0.00
Jul 03, 2026
831.50
831.50
800.00
831.50
831.50
0.00%
0
0.00
Jul 02, 2026
831.50
831.50
800.00
831.50
831.50
0.00%
0
0.00
Jul 01, 2026
831.50
831.50
829.00
831.50
831.50
0.00%
0
0.00
Jun 30, 2026
831.50
831.50
831.50
831.50
831.50
0.00%
0
0.00
Jun 29, 2026
831.50
831.50
831.50
831.50
831.50
0.00%
0
0.00
Jun 26, 2026
831.50
831.50
831.50
831.50
831.50
0.00%
0
0.00
Rows:
50