TipRanks
Go Ultimate55% OFF

Fluor (FLR) Historical Prices

MX:FLR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 2026891.24891.24891.24891.24891.24+7.38%1513.50
Oct 28, 2026830.00875.00830.00830.00830.00+0.00%00.00
Oct 27, 2026830.00830.00810.00830.00830.00+0.00%00.00
Oct 26, 2026830.00830.00800.00830.00830.00+0.00%00.00
Oct 23, 2026830.00830.00800.00830.00830.00+0.00%00.00
Oct 22, 2026830.00830.00830.00830.00830.00-3.75%1010.50
Oct 21, 2026862.35862.35815.00862.35862.35+0.00%00.00
Oct 20, 2026862.35862.35862.35862.35862.35+1.45%1521.00
Oct 19, 2026850.00850.00810.00850.00850.00+0.00%00.00
Oct 16, 2026850.00850.00800.01850.00850.00+0.00%00.00
Oct 15, 2026850.00850.00850.00850.00850.00+0.00%00.00
Oct 14, 2026850.00850.00850.00850.00850.00+5.99%57.88
Oct 13, 2026802.00802.00802.00802.00802.00+0.00%00.00
Oct 12, 2026802.00802.00802.00802.00802.00-8.27%00.00
Oct 09, 2026874.29874.29800.00874.29874.29+0.00%00.00
Oct 08, 2026874.29874.29800.00874.29874.29+0.00%00.00
Oct 07, 2026874.29874.29800.00874.29874.29+0.00%00.00
Oct 06, 2026874.29874.29801.00874.29874.29+0.00%00.00
Oct 05, 2026874.29874.29800.00874.29874.29+0.00%00.00
Oct 02, 2026874.29874.29870.00874.29874.29+0.00%00.00
Oct 01, 2026874.29874.29869.47874.29874.29+0.00%00.00
Sep 30, 2026874.29874.29800.00874.29874.29+0.00%00.00
Sep 29, 2026874.29874.29800.00874.29874.29+0.00%00.00
Sep 28, 2026874.291,015.00874.29874.29874.29+0.00%00.00
Sep 25, 2026874.291,015.00874.29874.29874.29+0.00%00.00
Sep 24, 2026874.291,015.00874.29874.29874.29+0.00%00.00
Sep 23, 2026874.291,015.00874.29874.29874.29+0.00%00.00
Sep 22, 2026874.291,015.00874.29874.29874.29+0.00%00.00
Sep 21, 2026874.291,015.00874.29874.29874.29+0.00%00.00
Sep 18, 2026874.291,015.00874.29874.29874.29+0.00%00.00
Sep 17, 2026874.291,015.00874.29874.29874.29+0.00%00.00
Sep 16, 2026874.291,015.00874.29874.29874.29+0.00%00.00
Sep 15, 2026874.291,015.00874.29874.29874.29+0.00%00.00
Sep 14, 2026874.291,015.00874.29874.29874.29+0.00%00.00
Sep 11, 2026874.291,015.00874.29874.29874.29+0.00%00.00
Sep 10, 2026874.291,015.00874.29874.29874.29+0.00%00.00
Sep 09, 2026874.291,015.00804.00874.29874.29+0.00%00.00
Sep 08, 2026874.291,015.00801.00874.29874.29+0.00%00.00
Sep 07, 2026874.29874.29820.00874.29874.29+0.00%00.00
Sep 04, 2026874.29874.29820.00874.29874.29+0.00%00.00
Sep 03, 2026874.29874.29820.00874.29874.29+0.00%00.00
Sep 02, 2026874.291,015.00840.00874.29874.29+0.00%00.00
Sep 01, 2026874.291,015.00874.29874.29874.29+0.00%00.00
Aug 31, 2026874.29874.29874.29874.29874.29+0.00%00.00
Aug 28, 2026874.29874.29874.29874.29874.29+0.00%00.00
Aug 27, 2026874.29874.29874.29874.29874.29+0.00%00.00
Aug 26, 2026874.29874.29874.29874.29874.29+0.00%00.00
Aug 25, 2026874.29874.29874.29874.29874.29+0.72%300.41
Aug 24, 2026868.00868.00820.00868.00868.00+0.00%00.00
Aug 21, 2026868.00910.00818.00868.00868.00+0.00%00.00