TipRanks
Go Ultimate55% OFF

Fulgent Genetics (FLGT) Historical Prices

MX:FLGT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026376.21396.00376.21376.21376.21-5.19%00.00
Oct 29, 2026396.81422.39396.81396.81396.81+2.79%00.00
Oct 28, 2026386.04409.19386.04386.04386.04+3.77%00.00
Oct 27, 2026372.01395.99372.01372.01372.01+1.64%00.00
Oct 26, 2026366.01389.99366.01366.01366.01+1.67%00.00
Oct 23, 2026360.00386.99360.00360.00360.00-0.83%00.00
Oct 22, 2026363.01386.99363.01363.01363.01+0.00%00.00
Oct 21, 2026363.01383.99363.01363.01363.01-0.91%00.00
Oct 20, 2026366.35390.00366.35366.35366.35+1.87%00.00
Oct 19, 2026359.61382.79359.61359.61359.61+1.75%00.00
Oct 16, 2026353.41381.29353.41353.41353.41-8.06%00.00
Oct 15, 2026384.41406.09384.41384.41384.41+1.64%00.00
Oct 14, 2026378.21402.99378.21378.21378.21+0.00%00.00
Oct 13, 2026378.21399.89378.21378.21378.21-1.51%00.00
Oct 12, 2026384.01403.19384.01384.01384.01-0.78%00.00
Oct 09, 2026387.01413.99387.01387.01387.01+4.88%00.00
Oct 08, 2026369.01389.99369.01369.01369.01+3.36%00.00
Oct 07, 2026357.01380.99357.01357.01357.01+0.51%00.00
Oct 06, 2026355.20383.99355.20355.20355.20-9.07%00.00
Oct 05, 2026390.61415.39390.61390.61390.61+4.13%00.00
Oct 02, 2026375.11399.89375.11375.11375.11-0.66%00.00
Oct 01, 2026377.61399.99377.61377.61377.61-1.67%00.00
Sep 30, 2026384.01412.79384.01384.01384.01+0.00%00.00
Sep 29, 2026384.01409.59384.01384.01384.01-0.90%00.00
Sep 28, 2026387.51415.39387.51387.51387.51+19.23%00.00
Sep 25, 2026325.00406.09325.00325.00325.00+0.00%00.00
Sep 24, 2026325.00395.99325.00325.00325.00+0.00%00.00
Sep 23, 2026325.00383.99325.00325.00325.00+0.00%00.00
Sep 22, 2026325.00386.99325.00325.00325.00+0.00%00.00
Sep 21, 2026325.00383.99325.00325.00325.00+0.00%00.00
Sep 18, 2026325.00386.99325.00325.00325.00+0.00%00.00
Sep 17, 2026325.00383.99325.00325.00325.00+0.00%00.00
Sep 16, 2026325.00372.39325.00325.00325.00+0.00%00.00
Sep 15, 2026325.00372.39325.00325.00325.00+0.00%00.00
Sep 14, 2026325.00361.19325.00325.00325.00+0.00%00.00
Sep 11, 2026325.00356.39325.00325.00325.00+0.00%00.00
Sep 10, 2026325.00350.99325.00325.00325.00+0.00%00.00
Sep 09, 2026325.00345.59324.01325.00325.00+0.00%00.00
Sep 08, 2026325.00353.69325.00325.00325.00+0.00%00.00
Sep 07, 2026325.00340.19324.01325.00325.00+0.00%00.00
Sep 04, 2026325.00340.19324.01325.00325.00+0.00%00.00
Sep 03, 2026325.00340.19321.31325.00325.00+0.00%00.00
Sep 02, 2026325.00350.99325.00325.00325.00+0.00%00.00
Sep 01, 2026325.00343.19322.41325.00325.00+0.00%00.00
Aug 31, 2026325.00340.19315.91325.00325.00+0.00%00.00
Aug 28, 2026325.00342.89325.00325.00325.00+0.00%00.00
Aug 27, 2026325.00348.29325.00325.00325.00+0.00%00.00
Aug 26, 2026325.00345.59324.01325.00325.00+0.00%00.00
Aug 25, 2026325.00348.40325.00325.00325.00+0.00%00.00
Aug 24, 2026325.00342.89318.61325.00325.00+0.00%00.00