TipRanks
Go Ultimate55% OFF

Five9 (FIVN) Historical Prices

MX:FIVN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 2026692.00692.00690.00690.00690.00+25.45%6033.45
Oct 28, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 27, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 26, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 23, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 22, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 21, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 20, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 19, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 16, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 15, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 14, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 13, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 12, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 09, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 08, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 07, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 06, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 05, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 02, 2026550.00550.00508.41550.00550.00+0.00%00.00
Oct 01, 2026550.00550.00508.41550.00550.00+0.00%00.00
Sep 30, 2026550.00550.00508.41550.00550.00+0.00%00.00
Sep 29, 2026550.00550.00508.41550.00550.00+0.00%00.00
Sep 28, 2026550.00550.00508.41550.00550.00+0.00%00.00
Sep 25, 2026550.00550.00508.41550.00550.00+0.00%00.00
Sep 24, 2026550.00550.00508.41550.00550.00+0.00%00.00
Sep 23, 2026550.00550.00508.41550.00550.00+0.00%00.00
Sep 22, 2026550.00550.00508.41550.00550.00+0.00%00.00
Sep 21, 2026550.00550.00508.41550.00550.00+0.00%00.00
Sep 18, 2026550.00550.00508.41550.00550.00+0.00%00.00
Sep 17, 2026550.00550.00508.41550.00550.00+0.00%00.00
Sep 16, 2026550.00550.00508.41550.00550.00+0.00%00.00
Sep 15, 2026550.00550.00508.41550.00550.00+0.00%00.00
Sep 14, 2026550.00550.00508.41550.00550.00+0.00%00.00
Sep 11, 2026550.00550.00508.41550.00550.00+0.00%00.00
Sep 10, 2026550.00550.00489.81550.00550.00+0.00%00.00
Sep 09, 2026550.00550.00497.71550.00550.00+0.00%00.00
Sep 08, 2026550.00550.00516.81550.00550.00+0.00%00.00
Sep 07, 2026550.00579.59538.21550.00550.00+0.00%00.00
Sep 04, 2026550.00579.59538.21550.00550.00+0.00%00.00
Sep 03, 2026550.00591.59550.00550.00550.00+0.00%00.00
Sep 02, 2026550.00593.39550.00550.00550.00+0.00%00.00
Sep 01, 2026550.00601.99550.00550.00550.00+0.00%00.00
Aug 31, 2026550.00601.99550.00550.00550.00+0.00%00.00
Aug 28, 2026550.00608.99550.00550.00550.00+0.00%00.00
Aug 27, 2026550.00597.99550.00550.00550.00+0.00%00.00
Aug 26, 2026550.00560.99528.01550.00550.00+0.00%00.00
Aug 25, 2026550.00569.49522.61550.00550.00+0.00%00.00
Aug 24, 2026550.00574.19541.21550.00550.00+0.00%00.00
Aug 21, 2026550.00574.19534.61550.00550.00+0.00%00.00