Five Below(MX:FIVE)
MX$3,951.840.00 (0.00%)
MX:FIVE
Five Below historical prices
MX$3,951.84
At close:0.00 (0.00%)
Five Below (FIVE) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 09, 2026 | 3,951.84 | 4,886.70 | 3,951.84 | 3,951.84 | 3,951.84 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3,951.84 | 4,669.79 | 3,951.84 | 3,951.84 | 3,951.84 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3,951.84 | 4,672.89 | 3,951.84 | 3,951.84 | 3,951.84 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3,951.84 | 4,859.39 | 3,951.84 | 3,951.84 | 3,951.84 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3,951.84 | 4,583.79 | 3,951.84 | 3,951.84 | 3,951.84 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3,951.84 | 4,725.99 | 3,951.84 | 3,951.84 | 3,951.84 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3,951.84 | 4,725.99 | 3,951.84 | 3,951.84 | 3,951.84 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3,951.84 | 4,820.79 | 3,951.84 | 3,951.84 | 3,951.84 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3,951.84 | 4,506.59 | 3,951.84 | 3,951.84 | 3,951.84 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3,951.84 | 4,411.79 | 3,951.84 | 3,951.84 | 3,951.84 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3,951.84 | 4,399.99 | 3,951.84 | 3,951.84 | 3,951.84 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3,951.84 | 4,309.49 | 3,951.84 | 3,951.84 | 3,951.84 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3,951.84 | 4,367.39 | 3,951.84 | 3,951.84 | 3,951.84 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3,951.84 | 4,355.99 | 3,951.84 | 3,951.84 | 3,951.84 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3,951.84 | 4,241.49 | 3,942.11 | 3,951.84 | 3,951.84 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3,951.84 | 4,347.19 | 3,951.84 | 3,951.84 | 3,951.84 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3,951.84 | 4,289.09 | 3,951.84 | 3,951.84 | 3,951.84 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3,951.84 | 4,276.79 | 3,951.84 | 3,951.84 | 3,951.84 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3,951.84 | 3,951.84 | 3,951.84 | 3,951.84 | 3,951.84 | -5.23% | 1,000 | 59.21 |
| Oct 13, 2026 | 4,170.00 | 4,170.00 | 3,790.81 | 4,170.00 | 4,170.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4,170.00 | 4,170.00 | 3,705.01 | 4,170.00 | 4,170.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4,170.00 | 4,170.00 | 3,847.21 | 4,170.00 | 4,170.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4,170.00 | 4,170.00 | 3,704.41 | 4,170.00 | 4,170.00 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4,170.00 | 4,170.00 | 3,533.41 | 4,170.00 | 4,170.00 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4,170.00 | 4,170.00 | 3,603.61 | 4,170.00 | 4,170.00 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4,170.00 | 4,170.00 | 3,759.61 | 4,170.00 | 4,170.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 4,170.00 | 4,170.00 | 3,839.41 | 4,170.00 | 4,170.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4,170.00 | 4,170.00 | 3,903.21 | 4,170.00 | 4,170.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4,170.00 | 4,170.00 | 3,799.91 | 4,170.00 | 4,170.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4,170.00 | 4,181.99 | 3,886.81 | 4,170.00 | 4,170.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 4,170.00 | 4,200.79 | 3,917.61 | 4,170.00 | 4,170.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4,170.00 | 4,170.00 | 3,784.00 | 4,170.00 | 4,170.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 4,170.00 | 4,170.00 | 3,776.21 | 4,170.00 | 4,170.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 4,170.00 | 4,170.00 | 3,856.01 | 4,170.00 | 4,170.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 4,170.00 | 4,170.00 | 3,855.21 | 4,170.00 | 4,170.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 4,170.00 | 4,210.79 | 3,968.81 | 4,170.00 | 4,170.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 4,170.00 | 4,245.59 | 3,904.01 | 4,170.00 | 4,170.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | -1.82% | 7 | 0.42 |
| Sep 16, 2026 | 4,247.18 | 4,247.18 | 3,898.81 | 4,247.18 | 4,247.18 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4,247.18 | 4,247.18 | 3,898.81 | 4,247.18 | 4,247.18 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 4,247.18 | 4,247.18 | 4,247.18 | 4,247.18 | 4,247.18 | -0.85% | 985 | 861.88 |
| Sep 11, 2026 | 4,283.40 | 4,283.40 | 3,985.21 | 4,283.40 | 4,283.40 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 4,283.40 | 4,283.40 | 3,957.91 | 4,283.40 | 4,283.40 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 4,283.40 | 4,334.39 | 4,024.81 | 4,283.40 | 4,283.40 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 4,283.40 | 4,283.40 | 4,260.00 | 4,283.40 | 4,283.40 | +6.02% | 27 | 37.80 |
| Sep 07, 2026 | 4,040.00 | 4,450.00 | 4,040.00 | 4,040.00 | 4,040.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4,040.00 | 4,450.00 | 4,040.00 | 4,040.00 | 4,040.00 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | -1.08% | 9 | 15.75 |
| Sep 02, 2026 | 4,100.00 | 4,100.00 | 4,084.00 | 4,084.00 | 4,084.00 | -1.71% | 18 | 42.00 |
| Sep 01, 2026 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | +0.00% | 0 | 0.00 |
