tiprankstipranks
Five Below (MX:FIVE)
:FIVE
Mexico Market
FIVE
Five Below
RESEARCH TOOLSreports

Five Below (FIVE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 31, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 30, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 29, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 28, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 27, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 24, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 23, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 22, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 21, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 20, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 17, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 16, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 15, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 14, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 13, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 10, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 09, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 08, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 07, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 06, 2026
3,385.60
3,385.60
3,188.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 03, 2026
3,385.60
3,385.60
3,185.00
3,385.60
3,385.60
0.00%
0
0.00
Jul 02, 2026
3,385.60
3,385.60
3,385.60
3,385.60
3,385.60
0.00%
0
0.00
Jul 01, 2026
3,385.60
3,385.60
3,385.60
3,385.60
3,385.60
0.00%
0
0.00
Jun 30, 2026
3,385.60
3,385.60
3,385.60
3,385.60
3,385.60
0.00%
0
0.00
Jun 29, 2026
3,385.60
3,385.60
3,385.60
3,385.60
3,385.60
0.00%
0
0.00
Jun 26, 2026
3,385.60
3,385.60
3,385.60
3,385.60
3,385.60
0.00%
0
0.00
Jun 25, 2026
3,385.60
3,385.60
3,308.39
3,385.60
3,385.60
0.00%
0
0.00
Jun 24, 2026
3,385.60
3,385.60
3,355.00
3,385.60
3,385.60
0.00%
0
0.00
Jun 23, 2026
3,385.60
3,385.60
3,355.00
3,385.60
3,385.60
0.00%
0
0.00
Jun 22, 2026
3,385.60
3,385.60
3,385.60
3,385.60
3,385.60
0.00%
0
0.00
Jun 19, 2026
3,385.60
3,385.60
3,385.60
3,385.60
3,385.60
0.00%
0
0.00
Jun 18, 2026
3,385.60
3,385.60
3,385.60
3,385.60
3,385.60
0.00%
0
0.00
Jun 17, 2026
3,385.60
3,385.60
3,385.60
3,385.60
3,385.60
0.00%
0
0.00
Jun 16, 2026
3,385.60
3,385.60
3,385.60
3,385.60
3,385.60
0.00%
0
0.00
Jun 15, 2026
3,385.60
3,385.60
3,385.60
3,385.60
3,385.60
0.00%
0
0.00
Jun 12, 2026
3,385.60
3,385.60
3,385.60
3,385.60
3,385.60
0.00%
0
0.00
Jun 11, 2026
3,385.60
3,385.60
3,385.60
3,385.60
3,385.60
0.00%
0
0.00
Jun 10, 2026
3,385.60
3,385.60
3,385.60
3,385.60
3,385.60
0.00%
0
0.00
Jun 09, 2026
3,385.60
3,385.60
3,385.60
3,385.60
3,385.60
0.00%
0
0.00
Jun 08, 2026
3,385.60
3,385.60
3,385.60
3,385.60
3,385.60
0.00%
0
0.00
Jun 05, 2026
3,385.60
3,385.60
3,385.60
3,385.60
3,385.60
-13.08%
9
21.00
Jun 04, 2026
3,895.00
3,895.00
3,895.00
3,895.00
3,895.00
0.00%
0
0.00
Jun 03, 2026
3,895.00
3,895.00
3,895.00
3,895.00
3,895.00
-1.27%
9
31.50
Jun 02, 2026
3,945.24
3,945.24
3,945.24
3,945.24
3,945.24
0.00%
0
0.00
Jun 01, 2026
3,945.24
3,945.24
3,945.24
3,945.24
3,945.24
0.00%
0
0.00
May 29, 2026
3,945.24
3,945.24
3,945.24
3,945.24
3,945.24
0.00%
0
0.00
May 28, 2026
3,945.24
3,945.24
3,945.24
3,945.24
3,945.24
0.00%
0
0.00
May 27, 2026
3,945.24
3,945.24
3,945.24
3,945.24
3,945.24
0.00%
0
0.00
May 26, 2026
3,945.24
3,945.24
3,945.24
3,945.24
3,945.24
0.00%
0
0.00
May 25, 2026
3,945.24
3,945.24
3,945.24
3,945.24
3,945.24
0.00%
0
0.00
Rows:
50