TipRanks
Casa de Bolsa Finamex SAB de CV Class O (MX:FINAMEXO)
:FINAMEXO
Mexico Market
FINAMEXO
Casa de Bolsa Finamex SAB de CV Class O
RESEARCH TOOLSreports

Casa de Bolsa Finamex SAB de CV Class O (FINAMEXO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
42.55
44.51
42.55
42.55
42.55
0.00%
0
0.00
Sep 30, 2026
42.55
44.51
42.55
42.55
42.55
0.00%
0
0.00
Sep 29, 2026
42.55
44.51
42.55
42.55
42.55
0.00%
0
0.00
Sep 28, 2026
42.55
44.51
42.55
42.55
42.55
0.00%
0
0.00
Sep 25, 2026
42.55
42.55
42.55
42.55
42.55
0.00%
0
0.00
Sep 24, 2026
42.55
44.51
42.55
42.55
42.55
0.00%
0
0.00
Sep 23, 2026
42.55
43.00
42.55
42.55
42.55
0.00%
0
0.00
Sep 22, 2026
42.55
43.00
42.55
42.55
42.55
0.00%
0
0.00
Sep 21, 2026
42.55
43.00
42.55
42.55
42.55
0.00%
0
0.00
Sep 18, 2026
42.55
42.55
42.55
42.55
42.55
0.00%
0
0.00
Sep 17, 2026
42.55
42.55
41.00
42.55
42.55
0.00%
0
0.00
Sep 16, 2026
42.55
43.83
42.55
42.55
42.55
0.00%
0
0.00
Sep 15, 2026
42.55
43.83
42.55
42.55
42.55
0.00%
0
0.00
Sep 14, 2026
42.55
43.83
42.55
42.55
42.55
0.00%
0
0.00
Sep 11, 2026
42.55
42.55
42.55
42.55
42.55
0.00%
0
0.00
Sep 10, 2026
42.55
42.60
42.55
42.55
42.55
0.00%
0
0.00
Sep 09, 2026
42.55
42.55
42.55
42.55
42.55
0.00%
0
0.00
Sep 08, 2026
42.55
43.40
42.55
42.55
42.55
0.00%
0
0.00
Sep 07, 2026
42.55
43.40
42.55
42.55
42.55
+0.95%
0
0.00
Sep 04, 2026
42.55
42.55
42.55
42.55
42.15
+3.03%
3,450
∞
Sep 03, 2026
41.30
42.50
41.30
41.30
40.91
+1.35%
0
-
Sep 02, 2026
40.75
41.30
40.75
40.75
40.37
-1.33%
0
-
Sep 01, 2026
41.30
41.30
41.30
41.30
40.91
+1.35%
0
-
Aug 31, 2026
40.75
40.75
40.75
40.75
40.37
0.00%
0
-
Aug 28, 2026
40.75
40.75
40.75
40.75
40.37
+0.12%
0
-
Aug 27, 2026
40.70
40.70
40.70
40.70
40.32
0.00%
0
-
Aug 26, 2026
40.70
40.75
40.70
40.70
40.32
-9.56%
0
-
Aug 25, 2026
45.00
45.00
45.00
45.00
44.58
0.00%
0
0.00
Aug 24, 2026
45.00
45.00
45.00
45.00
44.58
0.00%
0
0.00
Aug 21, 2026
45.00
45.00
45.00
45.00
44.58
+12.50%
0
0.00
Aug 20, 2026
40.00
40.00
40.00
40.00
39.62
-1.84%
0
0.00
Aug 19, 2026
40.75
41.00
40.75
40.75
40.37
+1.88%
0
0.00
Aug 18, 2026
40.00
40.00
40.00
40.00
39.62
0.00%
0
0.00
Aug 17, 2026
40.00
40.00
40.00
40.00
39.62
-1.21%
0
0.00
Aug 14, 2026
40.49
40.49
40.49
40.49
40.11
0.00%
0
0.00
Aug 13, 2026
40.49
40.49
40.49
40.49
40.11
+3.82%
0
0.00
Aug 12, 2026
39.00
40.49
39.00
39.00
38.63
0.00%
0
0.00
Aug 11, 2026
39.00
39.00
39.00
39.00
38.63
0.00%
0
0.00
Aug 10, 2026
39.00
39.00
39.00
39.00
38.63
0.00%
0
0.00
Aug 07, 2026
39.00
39.00
39.00
39.00
38.63
0.00%
0
0.00
Aug 06, 2026
39.00
39.00
39.00
39.00
38.63
-4.30%
0
0.00
Aug 05, 2026
40.75
40.75
40.75
40.75
40.37
-1.95%
0
0.00
Aug 04, 2026
41.56
41.56
41.56
41.56
41.17
0.00%
0
0.00
Aug 03, 2026
41.56
41.56
41.56
41.56
41.17
+1.36%
0
0.00
Jul 31, 2026
41.00
41.00
41.00
41.00
40.61
+0.61%
0
0.00
Jul 30, 2026
40.75
40.75
40.75
40.75
40.37
0.00%
0
0.00
Jul 29, 2026
40.75
40.75
40.75
40.75
40.37
0.00%
0
0.00
Jul 28, 2026
40.75
40.75
40.75
40.75
40.37
0.00%
0
0.00
Jul 27, 2026
40.75
40.75
40.75
40.75
40.37
0.00%
0
0.00
Jul 24, 2026
40.75
40.75
40.75
40.75
40.37
0.00%
0
0.00
Rows:
50