TipRanks
Go Ultimate55% OFF

Fair Isaac (FICO1) Historical Prices

MX:FICO1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613,232.9913,360.0013,232.9913,360.0013,360.00+3.57%860.60
Oct 29, 202612,900.0015,050.0012,900.0012,900.0012,900.00+0.00%00.00
Oct 28, 202612,900.0015,050.0012,639.9312,900.0012,900.00+0.00%00.00
Oct 27, 202613,170.0013,170.0012,900.0012,900.0012,900.00-14.94%400.23
Oct 26, 202615,165.0015,165.0013,130.0015,165.0015,165.00+0.00%00.00
Oct 23, 202615,195.0015,195.0015,165.0015,165.0015,165.00-1.00%210.12
Oct 22, 202615,318.0015,318.0015,318.0015,318.0015,318.00+3.01%680.40
Oct 21, 202614,750.0014,960.0014,750.0014,870.0014,870.00+4.42%230.14
Oct 20, 202614,240.0015,200.0013,475.0014,240.0014,240.00+0.00%00.00
Oct 19, 202614,240.0014,240.0014,240.0014,240.0014,240.00+1.22%550.33
Oct 16, 202614,190.0014,190.0014,020.0014,068.0014,068.00+1.43%1801.08
Oct 15, 202613,900.0013,900.0013,870.0013,870.0013,870.00+4.68%180.11
Oct 14, 202613,250.0013,479.0012,850.2213,250.0013,250.00+0.00%00.00
Oct 13, 202613,500.0013,500.0013,250.0013,250.0013,250.00+3.52%1460.89
Oct 12, 202612,800.0012,800.0012,800.0012,800.0012,800.00+1.92%180.11
Oct 09, 202612,750.0012,750.0012,559.0012,559.0012,559.00-1.44%1270.78
Oct 08, 202612,110.0012,780.0012,110.0012,742.0012,742.00+6.01%670.42
Oct 07, 202612,300.0012,300.0012,020.0012,020.0012,020.00-2.67%410.26
Oct 06, 202612,350.0012,350.0012,350.0012,350.0012,350.00+0.00%460.28
Oct 05, 202612,280.0012,370.0012,280.0012,350.0012,350.00+1.56%380.24
Oct 02, 202612,159.9012,159.9012,000.0012,159.9012,159.90-0.57%680.42
Oct 01, 202611,550.0012,230.0011,550.0012,230.0012,230.00+15.16%1430.90
Sep 30, 202610,700.0010,890.0010,620.0010,620.0010,620.00-4.29%1440.92
Sep 29, 202611,420.0011,420.0010,850.0011,096.0011,096.00-26.11%8756.17
Sep 28, 202615,017.0015,017.0015,017.0015,017.0015,017.00-1.72%170.12
Sep 25, 202615,280.0015,280.0015,280.0015,280.0015,280.00+0.78%310.22
Sep 24, 202615,337.0715,337.0715,151.5015,162.0015,162.00-4.01%5,37796.13
Sep 23, 202615,796.0022,680.0015,300.0015,796.0015,796.00+0.00%00.00
Sep 22, 202615,850.0015,850.0015,796.0015,796.0015,796.00-0.97%320.57
Sep 21, 202616,053.0016,053.0015,950.0015,950.0015,950.00-5.67%1031.88
Sep 18, 202616,909.0022,680.0015,728.9116,909.0016,909.00+0.00%00.00
Sep 17, 202616,909.0022,680.0015,800.4116,909.0016,909.00+0.00%00.00
Sep 16, 202616,909.0016,940.0016,909.0016,909.0016,909.00+0.00%00.00
Sep 15, 202616,940.0016,940.0016,909.0016,909.0016,909.00-0.04%3065.99
Sep 14, 202616,915.0022,680.0015,000.0016,915.0016,915.00+0.00%00.00
Sep 11, 202616,915.0016,915.0016,850.0016,915.0016,915.00+3.58%270.53
Sep 10, 202616,330.0016,330.0016,330.0016,330.0016,330.00+3.62%140.28
Sep 09, 202615,840.0015,840.0015,730.0015,760.0015,760.00+2.27%3848.58
Sep 08, 202615,410.0015,410.0015,410.0015,410.0015,410.00-3.39%310.70
Sep 07, 202615,950.0022,680.0014,800.0015,950.0015,950.00+0.00%00.00
Sep 04, 202615,710.0015,990.0015,544.0015,950.0015,950.00-16.32%911.88
Sep 03, 202619,060.0019,060.0019,060.0019,060.0019,060.00-3.15%90.19
Sep 02, 202619,680.0020,330.0017,782.9119,680.0019,680.00+0.00%00.00
Sep 01, 202619,680.0020,330.0017,784.0119,680.0019,680.00+0.00%00.00
Aug 31, 202619,680.0019,680.0019,680.0019,680.0019,680.00-0.61%70.15
Aug 28, 202619,800.0520,331.0019,091.7119,800.0519,800.05+0.00%00.00
Aug 27, 202619,800.0519,800.0519,800.0519,800.0519,800.05+2.59%90.19
Aug 26, 202619,300.0019,300.0019,300.0019,300.0019,300.00-2.89%1623.54
Aug 25, 202619,875.0019,875.0018,501.6119,875.0019,875.00+0.00%00.00
Aug 24, 202619,780.0019,875.0019,780.0019,875.0019,875.00-0.63%260.56