TipRanks
Go Ultimate55% OFF

FIBRA Prologis (FIBRAPL14) Historical Prices

MX:FIBRAPL14 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202683.3884.4683.2283.4683.46+0.17%856,2520.71
Oct 29, 202682.0583.5981.9083.3283.32+1.75%414,6840.34
Oct 28, 202683.7683.7681.5781.8981.89-1.75%2,503,5902.11
Oct 27, 202682.5984.3382.5983.3583.35+0.48%570,7830.48
Oct 26, 202681.2583.5080.3282.9582.95+2.60%623,3880.52
Oct 23, 202679.6181.1379.1080.8580.85+2.28%1,097,8520.92
Oct 22, 202683.6084.4878.8079.0579.05-5.50%1,137,8450.95
Oct 21, 202681.6083.9380.9083.6583.65+2.64%905,4240.76
Oct 20, 202680.6282.3380.5081.5081.50+0.77%985,5050.83
Oct 19, 202679.2481.0479.0980.8880.88+2.11%510,0120.43
Oct 16, 202679.1079.4778.4679.2179.21+0.19%567,2620.47
Oct 15, 202677.7079.6877.5979.0679.06+1.99%611,9470.51
Oct 14, 202677.4078.0576.9977.5277.52-0.31%872,3660.72
Oct 13, 202676.1477.8875.3177.7677.76+2.36%781,5300.65
Oct 12, 202676.3776.6875.8075.9775.97-0.18%778,8830.63
Oct 09, 202676.6576.6675.6276.1176.11+0.34%521,9830.42
Oct 08, 202675.6476.6775.3775.8575.85+0.77%723,4550.57
Oct 07, 202675.2675.7274.1275.2775.27-0.50%1,743,7861.38
Oct 06, 202675.5676.0075.1975.6575.65+0.61%366,2030.29
Oct 05, 202675.3075.8874.1075.1975.19-0.66%473,0670.37
Oct 02, 202675.6976.0273.7675.6975.69+1.47%1,983,5191.58
Oct 01, 202674.0374.7673.3874.5974.59+0.88%429,8920.34
Sep 30, 202674.6875.3073.6073.9473.94-1.49%1,604,3841.28
Sep 29, 202674.3775.3374.3075.0675.06+0.52%674,8540.53
Sep 28, 202674.9975.7773.8274.6774.67+0.05%914,2150.72
Sep 25, 202674.9775.0774.3774.6374.63-0.05%534,3540.41
Sep 24, 202674.8775.2274.4774.6774.67-0.09%301,3870.23
Sep 23, 202673.9574.8873.8774.7474.74+1.00%410,6090.30
Sep 22, 202673.7674.6373.7474.0074.00+0.35%470,3820.32
Sep 21, 202673.4674.5373.3273.7473.74+0.94%386,2060.26
Sep 18, 202676.0576.0571.6173.0573.05-3.55%6,566,0024.74
Sep 17, 202674.6077.1974.5075.7475.74+2.14%1,001,6340.72
Sep 16, 202674.1576.1473.7974.1574.15+0.00%00.00
Sep 15, 202676.1476.1473.7974.1574.15-2.14%593,9480.39
Sep 14, 202675.8276.0674.9475.7775.77-0.07%18,126,12214.53
Sep 11, 202675.8276.0374.7175.8275.82+0.73%318,2500.25
Sep 10, 202674.8275.5073.7075.2775.27+0.09%1,000,7850.80
Sep 09, 202674.1575.7074.1175.2075.20+1.42%553,9140.43
Sep 08, 202674.1574.4973.4274.1574.15+0.79%448,8810.34
Sep 07, 202674.8074.8073.3273.5773.57-1.99%216,7620.16
Sep 04, 202675.4075.5374.7675.0675.06-0.25%301,8560.23
Sep 03, 202675.6075.9774.7475.2575.25-0.16%721,4310.54
Sep 02, 202675.3775.9574.7575.3775.37-0.86%1,834,8031.35
Sep 01, 202677.0577.0875.1676.0276.02-1.39%1,014,8840.74
Aug 31, 202677.0977.7375.0777.0977.09+1.53%5,280,5094.05
Aug 28, 202675.8576.5575.2175.9375.93+0.33%1,466,4561.12
Aug 27, 202675.6175.8474.8575.6875.68+0.20%1,356,7161.02
Aug 26, 202676.5076.9675.3875.5375.53-1.31%450,0560.29
Aug 25, 202676.0476.6274.9176.5376.53+1.16%312,7250.20
Aug 24, 202675.5475.7974.7875.6575.65+0.11%701,3570.45