Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
83.38
84.46
83.22
83.46
83.46
+0.17%
856,252
0.71
Oct 29, 2026
82.05
83.59
81.90
83.32
83.32
+1.75%
414,684
0.34
Oct 28, 2026
83.76
83.76
81.57
81.89
81.89
-1.75%
2,503,590
2.11
Oct 27, 2026
82.59
84.33
82.59
83.35
83.35
+0.48%
570,783
0.48
Oct 26, 2026
81.25
83.50
80.32
82.95
82.95
+2.60%
623,388
0.52
Oct 23, 2026
79.61
81.13
79.10
80.85
80.85
+2.28%
1,097,852
0.92
Oct 22, 2026
83.60
84.48
78.80
79.05
79.05
-5.50%
1,137,845
0.95
Oct 21, 2026
81.60
83.93
80.90
83.65
83.65
+2.64%
905,424
0.76
Oct 20, 2026
80.62
82.33
80.50
81.50
81.50
+0.77%
985,505
0.83
Oct 19, 2026
79.24
81.04
79.09
80.88
80.88
+2.11%
510,012
0.43
Oct 16, 2026
79.10
79.47
78.46
79.21
79.21
+0.19%
567,262
0.47
Oct 15, 2026
77.70
79.68
77.59
79.06
79.06
+1.99%
611,947
0.51
Oct 14, 2026
77.40
78.05
76.99
77.52
77.52
-0.31%
872,366
0.72
Oct 13, 2026
76.14
77.88
75.31
77.76
77.76
+2.36%
781,530
0.65
Oct 12, 2026
76.37
76.68
75.80
75.97
75.97
-0.18%
778,883
0.63
Oct 09, 2026
76.65
76.66
75.62
76.11
76.11
+0.34%
521,983
0.42
Oct 08, 2026
75.64
76.67
75.37
75.85
75.85
+0.77%
723,455
0.57
Oct 07, 2026
75.26
75.72
74.12
75.27
75.27
-0.50%
1,743,786
1.38
Oct 06, 2026
75.56
76.00
75.19
75.65
75.65
+0.61%
366,203
0.29
Oct 05, 2026
75.30
75.88
74.10
75.19
75.19
-0.66%
473,067
0.37
Oct 02, 2026
75.69
76.02
73.76
75.69
75.69
+1.47%
1,983,519
1.58
Oct 01, 2026
74.03
74.76
73.38
74.59
74.59
+0.88%
429,892
0.34
Sep 30, 2026
74.68
75.30
73.60
73.94
73.94
-1.49%
1,604,384
1.28
Sep 29, 2026
74.37
75.33
74.30
75.06
75.06
+0.52%
674,854
0.53
Sep 28, 2026
74.99
75.77
73.82
74.67
74.67
+0.05%
914,215
0.72
Sep 25, 2026
74.97
75.07
74.37
74.63
74.63
-0.05%
534,354
0.41
Sep 24, 2026
74.87
75.22
74.47
74.67
74.67
-0.09%
301,387
0.23
Sep 23, 2026
73.95
74.88
73.87
74.74
74.74
+1.00%
410,609
0.30
Sep 22, 2026
73.76
74.63
73.74
74.00
74.00
+0.35%
470,382
0.32
Sep 21, 2026
73.46
74.53
73.32
73.74
73.74
+0.94%
386,206
0.26
Sep 18, 2026
76.05
76.05
71.61
73.05
73.05
-3.55%
6,566,002
4.74
Sep 17, 2026
74.60
77.19
74.50
75.74
75.74
+2.14%
1,001,634
0.72
Sep 16, 2026
74.15
76.14
73.79
74.15
74.15
0.00%
0
0.00
Sep 15, 2026
76.14
76.14
73.79
74.15
74.15
-2.14%
593,948
0.39
Sep 14, 2026
75.82
76.06
74.94
75.77
75.77
-0.07%
18,126,122
14.53
Sep 11, 2026
75.82
76.03
74.71
75.82
75.82
+0.73%
318,250
0.25
Sep 10, 2026
74.82
75.50
73.70
75.27
75.27
+0.09%
1,000,785
0.80
Sep 09, 2026
74.15
75.70
74.11
75.20
75.20
+1.42%
553,914
0.43
Sep 08, 2026
74.15
74.49
73.42
74.15
74.15
+0.79%
448,881
0.34
Sep 07, 2026
74.80
74.80
73.32
73.57
73.57
-1.99%
216,762
0.16
Sep 04, 2026
75.40
75.53
74.76
75.06
75.06
-0.25%
301,856
0.23
Sep 03, 2026
75.60
75.97
74.74
75.25
75.25
-0.16%
721,431
0.54
Sep 02, 2026
75.37
75.95
74.75
75.37
75.37
-0.86%
1,834,803
1.35
Sep 01, 2026
77.05
77.08
75.16
76.02
76.02
-1.39%
1,014,884
0.74
Aug 31, 2026
77.09
77.73
75.07
77.09
77.09
+1.53%
5,280,509
4.05
Aug 28, 2026
75.85
76.55
75.21
75.93
75.93
+0.33%
1,466,456
1.12
Aug 27, 2026
75.61
75.84
74.85
75.68
75.68
+0.20%
1,356,716
1.02
Aug 26, 2026
76.50
76.96
75.38
75.53
75.53
-1.31%
450,056
0.29
Aug 25, 2026
76.04
76.62
74.91
76.53
76.53
+1.16%
312,725
0.20
Aug 24, 2026
75.54
75.79
74.78
75.65
75.65
+0.11%
701,357
0.45
Rows: