Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
74.15
75.70
74.11
75.20
75.20
+1.42%
553,914
0.43
Sep 08, 2026
74.15
74.49
73.42
74.15
74.15
+0.79%
448,881
0.34
Sep 07, 2026
74.80
74.80
73.32
73.57
73.57
-1.99%
216,762
0.16
Sep 04, 2026
75.40
75.53
74.76
75.06
75.06
-0.25%
301,856
0.23
Sep 03, 2026
75.60
75.97
74.74
75.25
75.25
-0.16%
721,431
0.54
Sep 02, 2026
75.37
75.95
74.75
75.37
75.37
-0.86%
1,834,803
1.35
Sep 01, 2026
77.05
77.08
75.16
76.02
76.02
-1.39%
1,014,884
0.74
Aug 31, 2026
77.09
77.73
75.07
77.09
77.09
+1.53%
5,280,509
4.05
Aug 28, 2026
75.85
76.55
75.21
75.93
75.93
+0.33%
1,466,456
1.12
Aug 27, 2026
75.61
75.84
74.85
75.68
75.68
+0.20%
1,356,716
1.02
Aug 26, 2026
76.50
76.96
75.38
75.53
75.53
-1.31%
450,056
0.29
Aug 25, 2026
76.04
76.62
74.91
76.53
76.53
+1.16%
312,725
0.20
Aug 24, 2026
75.54
75.79
74.78
75.65
75.65
+0.11%
701,357
0.45
Aug 21, 2026
74.80
76.06
74.80
75.57
75.57
+1.44%
513,731
0.33
Aug 20, 2026
73.56
75.00
73.56
74.50
74.50
+1.15%
697,858
0.45
Aug 19, 2026
73.60
74.39
73.02
73.65
73.65
+0.23%
624,282
0.40
Aug 18, 2026
72.70
73.79
72.36
73.48
73.48
+1.42%
404,122
0.26
Aug 17, 2026
72.85
73.05
71.85
72.45
72.45
-0.45%
463,938
0.29
Aug 14, 2026
73.76
73.77
72.11
72.78
72.78
-0.84%
449,141
0.28
Aug 13, 2026
75.00
75.47
72.99
73.40
73.40
-1.74%
747,995
0.47
Aug 12, 2026
74.50
74.96
73.29
74.70
74.70
+0.67%
604,929
0.37
Aug 11, 2026
74.20
74.38
72.70
74.20
74.20
+0.05%
1,370,296
0.84
Aug 10, 2026
75.00
75.12
73.86
74.16
74.16
-1.00%
708,432
0.43
Aug 07, 2026
74.60
74.98
74.43
74.91
74.91
+0.46%
414,155
0.25
Aug 06, 2026
75.50
76.69
74.34
74.57
74.57
-0.90%
1,248,314
0.77
Aug 05, 2026
77.37
77.37
75.01
75.25
75.25
-2.26%
976,707
0.61
Aug 04, 2026
77.53
78.62
76.49
76.99
76.99
-0.25%
523,995
0.32
Aug 03, 2026
77.70
77.86
76.39
77.18
77.18
+0.17%
627,893
0.39
Jul 31, 2026
78.14
78.48
77.22
77.78
77.05
-0.13%
1,303,597
0.80
Jul 30, 2026
77.42
78.67
77.25
77.88
77.15
+0.99%
1,170,750
0.72
Jul 29, 2026
77.19
77.58
76.40
77.12
76.39
+0.16%
679,895
0.42
Jul 28, 2026
77.42
78.95
76.68
77.00
76.28
+0.25%
870,807
0.54
Jul 27, 2026
76.33
77.69
75.54
76.81
76.09
+1.32%
845,944
0.52
Jul 24, 2026
76.62
77.22
75.00
75.81
75.10
-1.06%
1,378,029
0.85
Jul 23, 2026
77.49
77.84
76.34
76.62
75.90
-1.62%
557,440
0.34
Jul 22, 2026
77.78
78.39
77.35
77.88
77.15
-0.18%
683,529
0.42
Jul 21, 2026
77.50
78.34
77.05
78.02
77.29
+0.48%
1,224,419
0.75
Jul 20, 2026
78.00
78.58
77.14
77.65
76.92
+0.44%
984,329
0.60
Jul 17, 2026
76.71
77.65
76.17
77.31
76.58
+0.85%
649,420
0.39
Jul 16, 2026
76.66
77.87
76.16
76.66
75.94
+0.24%
879,826
0.53
Jul 15, 2026
77.63
77.63
75.94
76.48
75.76
-1.00%
2,546,226
1.55
Jul 14, 2026
76.47
77.79
76.47
77.25
76.52
+0.91%
1,184,916
0.72
Jul 13, 2026
77.34
77.34
76.34
76.55
75.83
-1.03%
2,741,827
1.69
Jul 10, 2026
77.66
78.18
77.20
77.35
76.62
+0.44%
722,454
0.43
Jul 09, 2026
78.40
78.66
76.62
77.01
76.29
-1.28%
413,085
0.24
Jul 08, 2026
79.10
79.10
77.68
78.01
77.28
-1.35%
937,038
0.53
Jul 07, 2026
79.03
79.23
77.54
79.08
78.34
+0.56%
863,893
0.49
Jul 06, 2026
76.92
79.28
76.77
78.64
77.90
+2.74%
1,103,639
0.62
Jul 03, 2026
75.80
76.90
75.43
76.54
75.82
+0.98%
636,034
0.36
Jul 02, 2026
77.49
78.50
75.47
75.80
75.09
-1.74%
1,709,420
0.98
Rows: