TipRanks
Go Ultimate55% OFF

Factset Research (FDS) Historical Prices

MX:FDS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266,037.516,037.516,037.516,037.516,037.51+4.48%00.00
Oct 29, 20265,778.416,197.795,778.415,778.415,778.41+3.14%00.00
Oct 28, 20265,602.315,972.695,602.315,602.315,602.31-2.57%00.00
Oct 27, 20265,750.005,750.005,750.005,750.005,750.00-1.56%00.00
Oct 26, 20265,841.015,841.015,841.015,841.015,841.01-2.22%00.00
Oct 23, 20265,973.816,270.005,973.815,973.815,973.81-1.59%00.00
Oct 22, 20266,070.616,310.006,070.616,070.616,070.61+3.91%00.00
Oct 21, 20265,842.016,071.995,842.015,842.015,842.01+3.73%00.00
Oct 20, 20265,632.215,855.695,632.215,632.215,632.21+2.67%00.00
Oct 19, 20265,485.815,797.995,485.815,485.815,485.81+1.05%00.00
Oct 16, 20265,429.015,695.995,429.015,429.015,429.01+0.44%00.00
Oct 15, 20265,405.415,594.005,405.415,405.415,405.41+3.76%00.00
Oct 14, 20265,209.415,550.995,209.415,209.415,209.41+0.36%00.00
Oct 13, 20265,190.615,528.195,190.615,190.615,190.61+2.26%00.00
Oct 12, 20265,076.015,414.395,076.015,076.015,076.01-0.24%00.00
Oct 09, 20265,088.005,420.995,087.415,088.005,088.00+0.00%00.00
Oct 08, 20265,088.005,409.595,056.815,088.005,088.00+0.00%00.00
Oct 07, 20265,088.005,088.004,770.215,088.005,088.00+0.00%00.00
Oct 06, 20265,088.005,088.004,680.015,088.005,088.00+0.00%00.00
Oct 05, 20265,088.005,161.994,814.015,088.005,088.00+0.00%00.00
Oct 02, 20265,088.005,088.004,697.015,088.005,088.00+0.00%00.00
Oct 01, 20265,088.005,186.994,914.015,088.005,088.00+0.00%00.00
Sep 30, 20265,088.005,088.004,725.015,088.005,088.00+0.00%00.00
Sep 29, 20265,088.005,088.004,543.015,088.005,088.00+0.00%00.00
Sep 28, 20265,088.005,088.004,800.005,088.005,088.00+0.00%00.00
Sep 25, 20265,088.005,088.004,800.005,088.005,088.00+0.00%00.00
Sep 24, 20265,088.005,088.004,800.005,088.005,088.00+0.00%00.00
Sep 23, 20265,088.005,088.004,800.005,088.005,088.00+0.00%00.00
Sep 22, 20265,088.005,088.004,800.005,088.005,088.00+0.00%00.00
Sep 21, 20265,088.005,088.005,088.005,088.005,088.00+0.00%00.00
Sep 18, 20265,088.005,100.005,088.005,088.005,088.00+0.00%00.00
Sep 17, 20265,088.005,100.005,088.005,088.005,088.00+0.00%00.00
Sep 16, 20265,088.005,100.005,088.005,088.005,088.00+0.00%00.00
Sep 15, 20265,088.005,100.005,088.005,088.005,088.00+0.00%00.00
Sep 14, 20265,088.005,100.005,088.005,088.005,088.00+0.00%00.00
Sep 11, 20265,088.005,088.004,889.005,088.005,088.00+0.00%00.00
Sep 10, 20265,088.005,088.004,889.005,088.005,088.00+0.00%00.00
Sep 09, 20265,088.005,088.004,790.005,088.005,088.00+0.00%00.00
Sep 08, 20265,088.005,265.005,088.005,088.005,088.00+0.00%00.00
Sep 07, 20265,088.005,265.005,088.005,088.005,088.00+0.00%00.00
Sep 04, 20265,088.005,265.005,088.005,088.005,088.00+0.00%00.00
Sep 03, 20265,088.005,265.005,088.005,088.005,088.00+0.00%00.00
Sep 02, 20265,088.005,265.005,088.005,088.005,088.00+0.00%00.00
Sep 01, 20265,088.005,265.005,088.005,088.005,088.00+0.00%00.00
Aug 31, 20265,088.005,167.005,088.005,088.005,088.00+0.39%00.00
Aug 28, 20265,088.005,088.005,088.005,088.005,068.24+0.00%00.00
Aug 27, 20265,088.005,088.005,088.005,088.005,068.24+0.00%00.00
Aug 26, 20265,088.005,088.005,088.005,088.005,068.24+0.00%00.00
Aug 25, 20265,088.005,088.005,088.005,088.005,068.24+11.82%132.49
Aug 24, 20264,550.005,200.004,550.004,550.004,532.33+0.00%00.00