tiprankstipranks
Factset Research (MX:FDS)
:FDS
Mexico Market
FDS
Factset Research
RESEARCH TOOLSreports

Factset Research (FDS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 25, 2026
5,088.00
5,088.00
5,088.00
5,088.00
5,088.00
+11.82%
13
2.48
Aug 24, 2026
4,550.00
5,200.00
4,550.00
4,550.00
4,550.00
0.00%
0
0.00
Aug 21, 2026
4,550.00
5,110.00
4,550.00
4,550.00
4,550.00
0.00%
0
0.00
Aug 20, 2026
4,550.00
5,110.00
4,550.00
4,550.00
4,550.00
0.00%
0
0.00
Aug 19, 2026
4,550.00
5,110.00
4,550.00
4,550.00
4,550.00
0.00%
0
0.00
Aug 18, 2026
4,550.00
4,862.00
4,550.00
4,550.00
4,550.00
0.00%
0
0.00
Aug 17, 2026
4,550.00
4,737.00
4,550.00
4,550.00
4,550.00
0.00%
0
0.00
Aug 14, 2026
4,550.00
4,737.00
4,550.00
4,550.00
4,550.00
0.00%
0
0.00
Aug 13, 2026
4,550.00
4,685.00
4,550.00
4,550.00
4,550.00
0.00%
0
0.00
Aug 12, 2026
4,550.00
4,737.00
4,550.00
4,550.00
4,550.00
0.00%
0
0.00
Aug 11, 2026
4,550.00
4,728.13
4,550.00
4,550.00
4,550.00
0.00%
0
0.00
Aug 10, 2026
4,550.00
4,728.13
4,550.00
4,550.00
4,550.00
0.00%
0
0.00
Aug 07, 2026
4,550.00
4,600.00
4,550.00
4,550.00
4,550.00
0.00%
0
0.00
Aug 06, 2026
4,550.00
4,600.00
4,550.00
4,550.00
4,550.00
0.00%
0
0.00
Aug 05, 2026
4,550.00
4,700.00
4,550.00
4,550.00
4,550.00
0.00%
0
0.00
Aug 04, 2026
4,550.00
4,700.00
4,550.00
4,550.00
4,550.00
0.00%
0
0.00
Aug 03, 2026
4,550.00
4,700.00
4,550.00
4,550.00
4,550.00
0.00%
0
0.00
Jul 31, 2026
4,550.00
4,550.00
4,550.00
4,550.00
4,550.00
-9.88%
66
7.89
Jul 30, 2026
5,049.00
5,049.00
4,570.00
5,049.00
5,049.00
0.00%
0
0.00
Jul 29, 2026
5,049.00
5,049.00
5,049.00
5,049.00
5,049.00
+12.57%
13
1.59
Jul 28, 2026
4,485.25
5,049.00
4,485.25
4,485.25
4,485.25
0.00%
0
0.00
Jul 27, 2026
4,485.25
4,999.00
4,485.25
4,485.25
4,485.25
0.00%
0
0.00
Jul 24, 2026
4,485.25
4,999.00
4,485.25
4,485.25
4,485.25
0.00%
0
0.00
Jul 23, 2026
4,485.25
4,999.00
4,485.25
4,485.25
4,485.25
0.00%
0
0.00
Jul 22, 2026
4,485.25
4,999.00
4,485.25
4,485.25
4,485.25
0.00%
0
0.00
Jul 21, 2026
4,485.25
4,999.00
4,485.25
4,485.25
4,485.25
0.00%
0
0.00
Jul 20, 2026
4,485.25
4,999.00
4,485.25
4,485.25
4,485.25
0.00%
0
0.00
Jul 17, 2026
4,485.25
4,485.25
4,485.25
4,485.25
4,485.25
+2.45%
251
60.13
Jul 16, 2026
4,378.00
4,378.00
4,378.00
4,378.00
4,378.00
0.00%
0
0.00
Jul 15, 2026
4,378.00
4,378.00
4,378.00
4,378.00
4,378.00
0.00%
0
0.00
Jul 14, 2026
4,378.00
4,378.00
4,378.00
4,378.00
4,378.00
+0.41%
0
0.00
Jul 13, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,360.00
0.00%
0
0.00
Jul 10, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,360.00
0.00%
0
0.00
Jul 09, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,360.00
0.00%
0
0.00
Jul 08, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,360.00
-0.24%
0
0.00
Jul 07, 2026
4,370.52
4,370.52
4,370.52
4,370.52
4,370.52
+12.58%
0
0.00
Jul 06, 2026
3,882.11
4,220.00
3,882.11
3,882.11
3,882.11
0.00%
0
0.00
Jul 03, 2026
3,882.11
4,220.00
3,882.11
3,882.11
3,882.11
0.00%
0
0.00
Jul 02, 2026
3,882.11
4,484.99
3,882.11
3,882.11
3,882.11
0.00%
0
0.00
Jul 01, 2026
3,882.11
4,443.59
3,882.11
3,882.11
3,882.11
0.00%
0
0.00
Jun 30, 2026
3,882.11
4,185.59
3,800.00
3,882.11
3,882.11
0.00%
0
0.00
Jun 29, 2026
3,882.11
4,000.00
3,882.11
3,882.11
3,882.11
0.00%
0
0.00
Jun 26, 2026
3,882.11
4,000.00
3,882.11
3,882.11
3,882.11
0.00%
0
0.00
Jun 25, 2026
3,882.11
4,000.00
3,882.11
3,882.11
3,882.11
0.00%
0
0.00
Jun 24, 2026
3,882.11
4,000.00
3,882.11
3,882.11
3,882.11
0.00%
0
0.00
Jun 23, 2026
3,882.11
3,882.11
3,823.31
3,882.11
3,882.11
0.00%
0
0.00
Jun 22, 2026
3,882.11
3,882.11
3,823.31
3,882.11
3,882.11
0.00%
0
0.00
Jun 19, 2026
3,882.11
4,164.99
3,871.01
3,882.11
3,882.11
0.00%
0
0.00
Jun 18, 2026
3,882.11
4,164.99
3,871.01
3,882.11
3,882.11
0.00%
0
0.00
Jun 17, 2026
3,882.11
4,164.99
3,871.01
3,882.11
3,882.11
0.00%
0
0.00
Rows:
50