TipRanks
Freeport-McMoRan (MX:FCX)
:FCX
Mexico Market
FCX
Freeport-McMoRan
RESEARCH TOOLSreports

Freeport-McMoRan (FCX) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
1,265.00
1,265.00
1,265.00
1,265.00
1,265.00
+0.40%
17
<0.01
Sep 24, 2026
1,278.50
1,278.50
1,260.00
1,260.00
1,260.00
-2.55%
10,586
5.74
Sep 23, 2026
1,293.00
1,293.00
1,135.00
1,293.00
1,293.00
0.00%
0
0.00
Sep 22, 2026
1,270.00
1,295.30
1,270.00
1,293.00
1,293.00
+3.87%
547
0.25
Sep 21, 2026
1,238.68
1,244.87
1,238.68
1,244.87
1,244.87
+2.19%
40
0.02
Sep 18, 2026
1,218.23
1,218.23
1,218.23
1,218.23
1,218.23
-0.25%
7
<0.01
Sep 17, 2026
1,220.00
1,221.30
1,220.00
1,221.30
1,221.30
+3.06%
48
0.02
Sep 16, 2026
1,185.00
1,215.99
1,168.51
1,185.00
1,185.00
0.00%
0
0.00
Sep 15, 2026
1,185.00
1,215.99
1,168.51
1,185.00
1,185.00
0.00%
0
0.00
Sep 14, 2026
1,184.04
1,185.00
1,184.04
1,185.00
1,185.00
-2.23%
80
0.04
Sep 11, 2026
1,212.00
1,226.00
1,212.00
1,212.00
1,212.00
+0.83%
194
0.09
Sep 10, 2026
1,188.00
1,204.00
1,180.00
1,202.00
1,202.00
-7.28%
21,177
11.18
Sep 09, 2026
1,296.42
1,296.42
1,296.42
1,296.42
1,296.42
-0.66%
10
<0.01
Sep 08, 2026
1,305.00
1,305.00
1,283.81
1,305.00
1,305.00
+5.54%
113
0.06
Sep 07, 2026
1,236.47
1,236.47
1,207.02
1,236.47
1,236.47
0.00%
0
0.00
Sep 04, 2026
1,236.47
1,236.47
1,236.47
1,236.47
1,236.47
+0.94%
6
<0.01
Sep 03, 2026
1,261.99
1,261.99
1,225.00
1,225.00
1,225.00
-1.79%
3,163
1.65
Sep 02, 2026
1,247.32
1,247.32
1,247.32
1,247.32
1,247.32
0.00%
124
0.06
Sep 01, 2026
1,266.27
1,266.27
1,247.31
1,247.32
1,247.32
-2.02%
815
0.43
Aug 31, 2026
1,273.00
1,295.55
1,273.00
1,273.00
1,273.00
-1.66%
20,094
12.60
Aug 28, 2026
1,309.00
1,309.00
1,294.50
1,294.50
1,294.50
-4.11%
98
0.06
Aug 27, 2026
1,341.00
1,350.00
1,341.00
1,350.00
1,350.00
+0.81%
101
0.06
Aug 26, 2026
1,353.00
1,353.00
1,339.20
1,339.20
1,339.20
+1.22%
2,550
1.56
Aug 25, 2026
1,325.95
1,346.80
1,323.00
1,323.00
1,323.00
+0.99%
575
0.35
Aug 24, 2026
1,307.07
1,310.00
1,307.07
1,310.00
1,310.00
+1.16%
135
0.08
Aug 21, 2026
1,255.51
1,295.00
1,255.51
1,295.00
1,295.00
+7.02%
6,341
4.09
Aug 20, 2026
1,180.08
1,210.00
1,180.08
1,210.00
1,210.00
+2.80%
49
0.03
Aug 19, 2026
1,177.00
1,177.00
1,177.00
1,177.00
1,177.00
+4.34%
15
<0.01
Aug 18, 2026
1,128.00
1,128.00
1,128.00
1,128.00
1,128.00
-1.28%
106
0.07
Aug 17, 2026
1,142.63
1,174.65
1,037.00
1,142.63
1,142.63
0.00%
0
0.00
Aug 14, 2026
1,142.63
1,142.63
1,142.63
1,142.63
1,142.63
-0.47%
71
0.05
Aug 13, 2026
1,170.00
1,170.00
1,143.00
1,148.00
1,148.00
-2.55%
1,004
0.65
Aug 12, 2026
1,181.00
1,181.00
1,178.00
1,178.00
1,178.00
+0.59%
148
0.10
Aug 11, 2026
1,164.01
1,171.13
1,164.01
1,171.13
1,171.13
-2.87%
90
0.06
Aug 10, 2026
1,207.27
1,210.00
1,205.70
1,205.70
1,205.70
+0.64%
100
0.06
Aug 07, 2026
1,195.00
1,198.00
1,195.00
1,198.00
1,198.00
-0.17%
24
0.02
Aug 06, 2026
1,200.00
1,200.00
1,132.81
1,200.00
1,200.00
0.00%
0
0.00
Aug 05, 2026
1,183.82
1,200.00
1,183.82
1,200.00
1,200.00
+3.86%
701
0.45
Aug 04, 2026
1,142.00
1,160.00
1,142.00
1,155.40
1,155.40
+4.78%
543
0.34
Aug 03, 2026
1,093.00
1,102.72
1,093.00
1,102.72
1,102.72
+0.89%
109
0.07
Jul 31, 2026
1,093.00
1,095.57
1,070.00
1,093.00
1,093.00
0.00%
0
0.00
Jul 30, 2026
1,099.00
1,099.00
1,093.00
1,093.00
1,093.00
+5.10%
132
0.08
Jul 29, 2026
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
-4.32%
50
0.03
Jul 28, 2026
1,087.00
1,087.00
1,087.00
1,087.00
1,087.00
-0.50%
26
0.02
Jul 27, 2026
1,094.00
1,094.00
1,087.00
1,092.43
1,092.43
-0.33%
450
0.25
Jul 24, 2026
1,096.00
1,096.00
1,096.00
1,096.00
1,096.00
-0.86%
52
0.03
Jul 23, 2026
1,100.00
1,105.50
1,100.00
1,105.50
1,105.50
-1.56%
385
0.21
Jul 22, 2026
1,130.00
1,130.00
1,119.00
1,123.00
1,123.00
+9.79%
329
0.18
Jul 21, 2026
1,022.86
1,123.39
1,022.86
1,022.86
1,022.86
0.00%
0
0.00
Jul 20, 2026
1,028.00
1,028.00
1,022.86
1,022.86
1,022.86
-0.69%
69
0.04
Rows:
50