TipRanks
Go Ultimate55% OFF

FirstCash (FCFS1) Historical Prices

MX:FCFS1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,233.003,233.003,233.003,233.003,233.00+0.00%00.00
Oct 29, 20263,233.003,233.003,233.003,233.003,233.00+0.00%00.00
Oct 28, 20263,233.003,233.003,233.003,233.003,233.00+0.00%00.00
Oct 27, 20263,233.003,233.003,233.003,233.003,233.00+0.00%00.00
Oct 26, 20263,233.003,233.003,233.003,233.003,233.00-18.79%14Infinity
Oct 23, 20263,980.803,980.803,980.803,980.803,980.80+0.00%0NaN
Oct 22, 20263,980.803,980.803,980.803,980.803,980.80+0.00%0NaN
Oct 19, 20263,980.803,980.803,980.803,980.803,980.80-9.75%0NaN
Oct 16, 20264,411.004,411.004,411.004,411.004,411.00+0.00%0NaN
Oct 15, 20264,411.004,411.004,411.004,411.004,411.00+0.00%0NaN
Oct 14, 20264,411.004,411.004,411.004,411.004,411.00+0.00%0NaN
Oct 13, 20264,411.004,411.004,411.004,411.004,411.00+0.00%0NaN
Oct 12, 20264,411.004,411.004,411.004,411.004,411.00+0.00%0NaN
Oct 09, 20264,411.004,411.004,411.004,411.004,411.00+0.00%0NaN
Oct 08, 20264,411.004,411.004,411.004,411.004,411.00+0.00%0NaN
Oct 07, 20264,411.004,411.004,411.004,411.004,411.00+0.00%0NaN
Oct 06, 20264,411.004,411.004,411.004,411.004,411.00+0.00%0NaN
Oct 05, 20264,411.004,411.004,411.004,411.004,411.00+0.00%0NaN
Oct 02, 20264,411.004,411.004,411.004,411.004,411.00+0.00%0NaN
Oct 01, 20264,411.004,411.004,411.004,411.004,411.00+0.00%0NaN
Sep 30, 20264,411.004,411.004,411.004,411.004,411.00+0.00%0NaN
Sep 29, 20264,411.004,411.004,411.004,411.004,411.00+0.00%0NaN
Sep 28, 20264,411.004,411.004,411.004,411.004,411.00+0.00%0NaN
Sep 25, 20264,411.004,411.004,411.004,411.004,411.00+4.03%0NaN
Sep 24, 20264,240.004,240.004,240.004,240.004,240.00+0.00%0NaN
Sep 23, 20264,240.004,240.004,240.004,240.004,240.00+0.00%0NaN
Sep 22, 20264,240.004,240.004,240.004,240.004,240.00+0.00%0NaN
Sep 21, 20264,240.004,240.004,240.004,240.004,240.00+0.00%0NaN
Sep 18, 20264,240.004,240.004,240.004,240.004,240.00+0.00%0NaN
Sep 17, 20264,240.004,240.004,240.004,240.004,240.00+0.00%0NaN
Sep 16, 20264,240.004,240.004,240.004,240.004,240.00+0.00%0NaN
Sep 15, 20264,240.004,240.004,240.004,240.004,240.00+11.58%0NaN
Sep 14, 20263,800.004,203.003,800.003,800.003,800.00-9.59%0NaN
Sep 11, 20264,203.004,203.004,203.004,203.004,203.00+0.00%0NaN
Sep 10, 20264,203.004,203.004,203.004,203.004,203.00+0.00%0NaN
Sep 09, 20264,203.004,203.004,203.004,203.004,203.00+0.00%0NaN
Sep 08, 20264,203.004,203.004,203.004,203.004,203.00+0.00%0NaN
Sep 07, 20264,203.004,203.004,203.004,203.004,203.00+0.00%0NaN
Sep 04, 20264,203.004,203.004,203.004,203.004,203.00+0.00%0NaN
Sep 03, 20264,203.004,203.004,203.004,203.004,203.00+0.00%0NaN
Sep 02, 20264,203.004,203.004,203.004,203.004,203.00+0.00%0NaN
Sep 01, 20264,203.004,203.004,203.004,203.004,203.00+0.00%0NaN
Aug 31, 20264,203.004,203.004,203.004,203.004,203.00+0.31%0NaN
Aug 28, 20264,190.004,190.004,190.004,190.004,190.00+0.00%0NaN
Aug 27, 20264,190.004,190.004,190.004,190.004,190.00+0.00%0NaN
Aug 26, 20264,190.004,190.004,190.004,190.004,190.00+0.00%0NaN
Aug 25, 20264,190.004,190.004,190.004,190.004,190.00+0.00%0NaN
Aug 24, 20264,190.004,190.004,190.004,190.004,190.00+1.65%0NaN
Aug 21, 20264,122.004,122.004,122.004,122.004,122.00+0.00%0NaN
Aug 20, 20264,122.004,122.004,122.004,122.004,122.00+0.00%0NaN