Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
312.00
316.79
302.00
314.33
314.33
+3.40%
291
0.44
Sep 17, 2026
287.00
305.00
287.00
304.00
304.00
+16.03%
116
0.17
Sep 16, 2026
262.00
263.00
260.00
262.00
262.00
0.00%
0
0.00
Sep 15, 2026
263.00
263.00
260.00
262.00
262.00
-1.23%
30
0.04
Sep 14, 2026
255.65
265.25
255.65
265.25
265.25
-3.02%
996
1.43
Sep 11, 2026
273.50
278.00
273.00
273.50
273.50
+3.44%
868
1.24
Sep 10, 2026
271.00
271.00
264.00
264.41
264.41
-5.06%
293
0.42
Sep 09, 2026
286.01
286.01
278.50
278.50
278.50
-7.17%
73
0.10
Sep 08, 2026
300.00
300.00
266.00
300.00
300.00
+19.38%
1,266
1.83
Sep 07, 2026
251.30
251.30
251.30
251.30
251.30
-0.81%
11
0.02
Sep 04, 2026
251.00
255.00
247.60
253.35
253.35
+1.34%
1,742
2.55
Sep 03, 2026
238.00
252.30
238.00
250.00
250.00
+3.31%
346
0.50
Sep 02, 2026
257.00
257.00
238.80
242.00
242.00
-16.55%
1,443
2.10
Sep 01, 2026
290.00
290.30
280.00
290.00
290.00
-0.42%
1,505
2.18
Aug 31, 2026
304.00
304.00
285.00
291.21
291.21
-3.76%
3,131
4.67
Aug 28, 2026
324.20
325.00
302.00
302.60
302.60
-7.86%
1,169
1.78
Aug 27, 2026
335.00
335.00
324.15
328.41
328.41
+1.55%
802
1.23
Aug 26, 2026
325.00
336.00
315.00
323.40
323.40
-2.59%
437
0.66
Aug 25, 2026
330.00
333.00
330.00
332.00
332.00
+5.36%
497
0.74
Aug 24, 2026
317.50
317.50
302.00
315.12
315.12
-4.80%
656
0.98
Aug 21, 2026
317.00
334.99
317.00
331.00
331.00
+7.12%
671
0.99
Aug 20, 2026
336.00
340.50
309.00
309.00
309.00
-8.04%
1,011
1.53
Aug 19, 2026
355.00
355.00
335.00
336.00
336.00
-10.40%
216
0.32
Aug 18, 2026
386.00
405.00
360.00
375.00
375.00
-1.57%
401
0.55
Aug 17, 2026
376.00
383.00
370.00
380.99
380.99
+1.33%
207
0.28
Aug 14, 2026
351.00
395.00
351.00
376.00
376.00
+8.67%
994
1.37
Aug 13, 2026
380.00
380.00
346.00
346.00
346.00
-6.99%
850
1.18
Aug 12, 2026
353.00
386.00
344.00
372.00
372.00
+12.13%
4,033
5.69
Aug 11, 2026
351.00
365.00
330.00
331.77
331.77
-2.42%
1,061
1.48
Aug 10, 2026
344.00
350.00
340.00
340.00
340.00
+0.29%
75
0.10
Aug 07, 2026
345.00
345.00
331.00
339.00
339.00
-4.30%
623
0.87
Aug 06, 2026
350.00
370.00
350.00
354.25
354.25
-3.80%
390
0.53
Aug 05, 2026
392.00
400.00
365.00
368.24
368.24
-6.06%
522
0.71
Aug 04, 2026
385.00
400.00
380.00
392.00
392.00
+7.32%
375
0.51
Aug 03, 2026
350.00
376.00
350.00
365.25
365.25
-4.88%
680
0.92
Jul 31, 2026
423.00
440.00
384.00
384.00
384.00
-4.24%
72
0.10
Jul 30, 2026
339.00
401.00
336.00
401.00
401.00
+25.77%
839
1.14
Jul 29, 2026
355.00
363.00
315.00
318.83
318.83
-7.59%
471
0.65
Jul 28, 2026
340.00
349.50
335.00
345.00
345.00
-6.96%
283
0.38
Jul 27, 2026
377.50
377.50
360.00
370.80
370.80
-0.05%
168
0.23
Jul 24, 2026
406.00
406.00
371.00
371.00
371.00
-7.71%
208
0.28
Jul 23, 2026
375.00
402.00
375.00
402.00
402.00
+7.49%
18
0.02
Jul 22, 2026
379.00
380.00
374.00
374.00
374.00
-0.62%
25
0.03
Jul 21, 2026
353.00
383.00
344.00
376.33
376.33
+9.08%
481
0.65
Jul 20, 2026
344.00
346.00
340.00
345.00
345.00
+5.75%
61
0.08
Jul 17, 2026
302.00
335.00
288.01
326.23
326.23
+8.20%
1,067
1.47
Jul 16, 2026
326.92
326.92
295.00
301.50
301.50
-14.19%
212
0.28
Jul 15, 2026
378.00
390.00
331.00
351.35
351.35
-6.80%
574
0.76
Jul 14, 2026
360.00
395.00
360.00
377.00
377.00
+12.71%
535
0.72
Jul 13, 2026
359.00
365.00
334.50
334.50
334.50
-8.36%
483
0.66
Rows: