Fanuc Corporation(MX:FANUN)
MX$672.540.00 (0.00%)
MX:FANUN
Fanuc Corporation historical prices
MX$672.54
At close:0.00 (0.00%)
Fanuc Corporation (FANUN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 672.54 | 672.54 | 672.54 | 672.54 | 672.54 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 672.54 | 672.54 | 672.54 | 672.54 | 672.54 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 672.54 | 672.54 | 672.54 | 672.54 | 672.54 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 672.54 | 672.54 | 672.54 | 672.54 | 672.54 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 672.54 | 672.54 | 672.54 | 672.54 | 672.54 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 672.54 | 672.54 | 672.54 | 672.54 | 672.54 | +6.46% | 854 | 7.17 |
| Nov 03, 2026 | 631.75 | 631.75 | 604.00 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 631.75 | 631.75 | 604.00 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 631.75 | 631.75 | 604.00 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 631.75 | 631.75 | 604.00 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 631.75 | 631.75 | 631.00 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 631.75 | 631.75 | 631.00 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 631.75 | 631.75 | 631.00 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 631.75 | 631.82 | 631.75 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 631.75 | 631.82 | 631.75 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 631.75 | 631.75 | 630.00 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 631.75 | 631.75 | 630.00 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 631.75 | 631.75 | 630.00 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 631.75 | 633.00 | 631.75 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 631.75 | 633.00 | 631.75 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 631.75 | 633.00 | 631.75 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 631.75 | 633.00 | 631.75 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 631.75 | 633.00 | 631.75 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 631.75 | 633.00 | 631.75 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 631.75 | 633.00 | 631.75 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 631.75 | 635.00 | 631.75 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 631.75 | 634.00 | 631.75 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 631.75 | 634.00 | 631.75 | 631.75 | 631.75 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 631.75 | 634.00 | 631.75 | 631.75 | 631.75 | +1.09% | 0 | 0.00 |
| Sep 28, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 624.92 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 624.92 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 624.92 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 624.92 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 624.92 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 624.92 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 624.92 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 624.92 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 624.92 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 624.92 | -1.62% | 3,600 | 49.11 |
| Sep 14, 2026 | 642.13 | 642.13 | 642.13 | 642.13 | 635.19 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 642.13 | 642.13 | 642.13 | 642.13 | 635.19 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 642.13 | 642.13 | 642.13 | 642.13 | 635.19 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 642.13 | 642.13 | 642.13 | 642.13 | 635.19 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 642.13 | 642.13 | 642.13 | 642.13 | 635.19 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 642.13 | 642.13 | 642.13 | 642.13 | 635.19 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 642.13 | 642.13 | 642.13 | 642.13 | 635.19 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 642.13 | 642.13 | 642.13 | 642.13 | 635.19 | 0.00% | 0 | 0.00 |
