TipRanks
Go Ultimate55% OFF

Expedia (EXPE) Historical Prices

MX:EXPE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,935.005,503.994,935.004,935.004,935.00+0.00%00.00
Oct 29, 20264,935.005,543.994,935.004,935.004,935.00+0.00%00.00
Oct 28, 20264,935.005,295.494,921.714,935.004,935.00+0.00%00.00
Oct 27, 20264,935.005,317.194,935.004,935.004,935.00+0.00%00.00
Oct 26, 20264,935.005,434.794,935.004,935.004,935.00+0.00%00.00
Oct 23, 20264,935.005,627.994,935.004,935.004,935.00+0.00%00.00
Oct 22, 20264,935.005,695.994,935.004,935.004,935.00+0.00%00.00
Oct 21, 20264,935.005,519.494,935.004,935.004,935.00+0.00%00.00
Oct 20, 20264,935.005,740.494,935.004,935.004,935.00+0.00%00.00
Oct 19, 20264,935.005,640.794,935.004,935.004,935.00+0.00%00.00
Oct 16, 20264,935.005,546.994,935.004,935.004,935.00+0.00%00.00
Oct 15, 20264,935.005,489.994,935.004,935.004,935.00+0.00%00.00
Oct 14, 20264,935.005,246.094,824.014,935.004,935.00+0.00%00.00
Oct 13, 20264,935.005,233.194,630.004,935.004,935.00+0.00%00.00
Oct 12, 20264,935.005,150.994,850.004,935.004,935.00+0.00%00.00
Oct 09, 20264,935.005,242.094,630.004,935.004,935.00+0.00%00.00
Oct 08, 20264,935.004,935.004,935.004,935.004,935.00+6.69%50.29
Oct 07, 20264,625.504,700.004,431.914,625.504,625.50+0.00%00.00
Oct 06, 20264,625.504,735.004,512.014,625.504,625.50+0.00%00.00
Oct 05, 20264,625.504,912.994,600.004,625.504,625.50+0.00%00.00
Oct 02, 20264,625.505,019.894,600.004,625.504,625.50+0.00%00.00
Oct 01, 20264,625.504,967.694,600.004,625.504,625.50+0.00%00.00
Sep 30, 20264,625.504,904.494,500.004,625.504,625.50+0.00%00.00
Sep 29, 20264,625.505,015.994,600.004,625.504,625.50+0.00%00.00
Sep 28, 20264,625.504,625.504,625.504,625.504,625.50-1.59%905.54
Sep 25, 20264,700.004,700.004,700.004,700.004,700.00+2.41%140.87
Sep 24, 20264,589.294,791.594,570.004,589.294,589.29+0.00%00.00
Sep 23, 20264,566.004,589.294,552.004,589.294,589.29-5.76%14810.70
Sep 22, 20264,870.004,870.004,870.004,870.004,870.00+0.62%80.42
Sep 21, 20264,840.004,840.004,840.004,840.004,840.00-0.21%140.26
Sep 18, 20264,850.004,965.694,692.014,850.004,850.00+0.00%00.00
Sep 17, 20264,850.004,850.004,850.004,850.004,850.00+0.00%60.11
Sep 16, 20264,850.005,213.994,850.004,850.004,850.00+0.00%00.00
Sep 15, 20264,850.005,213.994,850.004,850.004,850.00+0.00%00.00
Sep 14, 20264,850.004,850.004,850.004,850.004,850.00+2.12%220.42
Sep 11, 20264,749.504,749.504,749.504,749.504,749.50-1.03%170.32
Sep 10, 20264,799.004,799.004,799.004,799.004,799.00+3.92%180.31
Sep 09, 20264,551.004,618.004,551.004,618.004,618.00+0.39%530.94
Sep 08, 20264,720.004,720.004,600.004,600.004,600.00-15.69%360.64
Sep 07, 20265,455.815,455.814,920.015,455.815,455.81+0.00%00.00
Sep 04, 20265,455.815,455.814,920.015,455.815,455.81+0.00%00.00
Sep 03, 20265,455.815,455.815,016.015,455.815,455.81+0.00%00.00
Sep 02, 20265,455.815,455.815,050.815,455.815,455.81+0.00%00.00
Sep 01, 20265,455.815,455.814,999.615,455.815,455.81+0.00%00.00
Aug 31, 20265,455.815,612.495,253.315,455.815,455.81+0.00%00.00
Aug 28, 20265,455.815,455.815,455.815,455.815,455.81+0.29%1853.25
Aug 27, 20265,440.005,604.795,198.015,440.005,440.00+0.15%00.00
Aug 26, 20265,440.005,816.595,440.005,440.005,431.85+0.00%00.00
Aug 25, 20265,440.005,841.995,440.005,440.005,431.85+0.00%00.00
Aug 24, 20265,440.005,959.495,440.005,440.005,431.85+0.00%00.00