TipRanks
Go Ultimate55% OFF

Expand Energy (EXE) Historical Prices

MX:EXE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,704.771,730.001,704.771,704.771,704.77+0.00%00.00
Oct 29, 20261,704.771,762.991,640.011,704.771,704.77+0.00%00.00
Oct 28, 20261,730.001,730.001,704.001,704.771,704.77-3.42%6313.81
Oct 27, 20261,765.201,765.201,765.201,765.201,765.20+2.45%7034.54
Oct 26, 20261,723.001,723.001,723.001,723.001,723.00+0.00%00.00
Oct 23, 20261,723.001,723.001,700.001,723.001,723.00+0.00%00.00
Oct 22, 20261,723.001,723.001,723.001,723.001,723.00+1.00%120.08
Oct 21, 20261,706.001,706.001,675.001,706.001,706.00+0.00%00.00
Oct 20, 20261,706.001,706.001,706.001,706.001,706.00-1.61%9,4111539.98
Oct 19, 20261,734.001,734.001,734.001,734.001,734.00+0.00%00.00
Oct 16, 20261,734.001,734.001,734.001,734.001,734.00+1.76%499.19
Oct 15, 20261,704.001,704.001,572.001,704.001,704.00+0.00%00.00
Oct 14, 20261,704.001,704.001,704.001,704.001,704.00+8.47%71.34
Oct 13, 20261,575.001,575.001,571.001,571.001,571.00+0.00%459.98
Oct 12, 20261,571.001,619.001,571.001,571.001,571.00+0.00%00.00
Oct 09, 20261,571.001,700.001,571.001,571.001,571.00+0.00%00.00
Oct 08, 20261,571.001,700.001,571.001,571.001,571.00+0.00%00.00
Oct 07, 20261,571.001,700.001,571.001,571.001,571.00+0.00%00.00
Oct 06, 20261,571.001,700.001,571.001,571.001,571.00+0.00%00.00
Oct 05, 20261,571.001,571.001,571.001,571.001,571.00-2.42%152.96
Oct 02, 20261,610.001,610.001,518.001,610.001,610.00+0.00%00.00
Oct 01, 20261,610.001,610.001,518.001,610.001,610.00+0.00%00.00
Sep 30, 20261,610.001,610.001,518.001,610.001,610.00+0.00%00.00
Sep 29, 20261,610.001,610.001,518.001,610.001,610.00+0.00%00.00
Sep 28, 20261,610.001,700.001,548.001,610.001,610.00+0.00%00.00
Sep 25, 20261,610.001,700.001,548.001,610.001,610.00+0.00%00.00
Sep 24, 20261,610.001,700.001,549.001,610.001,610.00+0.00%00.00
Sep 23, 20261,610.001,700.001,524.001,610.001,610.00+0.00%00.00
Sep 22, 20261,610.001,700.001,610.001,610.001,610.00+0.00%00.00
Sep 21, 20261,610.001,700.001,500.001,610.001,610.00+0.00%00.00
Sep 18, 20261,610.001,710.001,610.001,610.001,610.00+0.00%00.00
Sep 17, 20261,610.001,710.001,574.001,610.001,610.00+0.00%00.00
Sep 16, 20261,610.001,610.001,610.001,610.001,610.00+0.00%00.00
Sep 15, 20261,610.001,610.001,610.001,610.001,610.00+2.29%10727.63
Sep 14, 20261,574.001,609.491,574.001,574.001,574.00+0.00%00.00
Sep 11, 20261,574.001,646.661,574.001,574.001,574.00+0.00%00.00
Sep 10, 20261,574.001,574.001,574.001,574.001,574.00+0.00%00.00
Sep 09, 20261,574.001,574.001,574.001,574.001,574.00+0.00%00.00
Sep 08, 20261,574.001,650.001,574.001,574.001,574.00+0.00%00.00
Sep 07, 20261,574.001,700.001,574.001,574.001,574.00+0.00%00.00
Sep 04, 20261,574.001,700.001,574.001,574.001,574.00+0.00%00.00
Sep 03, 20261,574.001,700.001,574.001,574.001,574.00+0.00%00.00
Sep 02, 20261,574.001,700.001,574.001,574.001,574.00+0.00%00.00
Sep 01, 20261,574.001,700.001,574.001,574.001,574.00+0.00%00.00
Aug 31, 20261,574.001,700.001,574.001,574.001,574.00+0.00%00.00
Aug 28, 20261,574.001,700.001,574.001,574.001,574.00+0.00%00.00
Aug 27, 20261,574.001,700.001,574.001,574.001,574.00+0.00%00.00
Aug 25, 20261,574.001,700.001,574.001,574.001,574.00+0.00%00.00
Aug 24, 20261,574.001,700.001,574.001,574.001,574.00+0.00%00.00
Aug 21, 20261,574.001,700.001,574.001,574.001,574.00+0.00%00.00