tiprankstipranks
Exelon Corp. (MX:EXC)
NASDAQ:EXC
Mexico Market

Exelon (EXC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 31, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 30, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 29, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 28, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 27, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 24, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 23, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 22, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 21, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 20, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 17, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 16, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 15, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 14, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 13, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 10, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 09, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 08, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 07, 2026
832.55
832.55
832.55
832.55
832.55
0.00%
0
-
Jul 06, 2026
832.55
832.55
832.55
832.55
832.55
-3.53%
0
-
Jul 03, 2026
863.00
863.00
863.00
863.00
863.00
0.00%
0
-
Jul 02, 2026
863.00
863.00
863.00
863.00
863.00
0.00%
0
-
Jul 01, 2026
863.00
863.00
863.00
863.00
863.00
0.00%
0
-
Jun 30, 2026
863.00
863.00
863.00
863.00
863.00
0.00%
0
-
Jun 29, 2026
863.00
863.00
863.00
863.00
863.00
0.00%
0
-
Jun 26, 2026
863.00
863.00
863.00
863.00
863.00
0.00%
0
-
Jun 25, 2026
863.00
863.00
863.00
863.00
863.00
0.00%
0
-
Jun 24, 2026
863.00
863.00
863.00
863.00
863.00
0.00%
0
-
Jun 23, 2026
863.00
863.00
863.00
863.00
863.00
0.00%
0
-
Jun 22, 2026
863.00
863.00
863.00
863.00
863.00
0.00%
0
-
Jun 19, 2026
863.00
863.00
863.00
863.00
863.00
0.00%
0
-
Jun 18, 2026
863.00
863.00
863.00
863.00
863.00
0.00%
0
-
Jun 17, 2026
863.00
863.00
863.00
863.00
863.00
0.00%
0
-
Jun 16, 2026
863.00
863.00
863.00
863.00
863.00
0.00%
0
-
Jun 15, 2026
863.00
863.00
863.00
863.00
863.00
+9.52%
0
-
Jun 12, 2026
788.00
788.00
788.00
788.00
788.00
0.00%
0
-
Jun 11, 2026
788.00
788.00
788.00
788.00
788.00
0.00%
0
-
Jun 10, 2026
788.00
788.00
788.00
788.00
788.00
-0.94%
0
-
Jun 09, 2026
795.50
795.50
795.50
795.50
795.50
0.00%
0
-
Jun 08, 2026
795.50
795.50
795.50
795.50
795.50
-11.51%
0
-
Jun 05, 2026
899.00
899.00
899.00
899.00
899.00
0.00%
0
-
Jun 04, 2026
899.00
899.00
899.00
899.00
899.00
+17.39%
0
-
Jun 03, 2026
773.08
773.08
773.08
773.08
765.82
0.00%
0
-
Jun 02, 2026
773.08
773.08
773.08
773.08
765.82
-2.69%
0
-
Jun 01, 2026
794.49
794.49
794.49
794.49
787.03
0.00%
0
-
May 29, 2026
794.49
794.49
794.49
794.49
787.03
0.00%
0
-
May 28, 2026
794.49
794.49
794.49
794.49
787.03
0.00%
0
-
May 27, 2026
794.49
794.49
794.49
794.49
787.03
0.00%
0
-
May 26, 2026
794.49
794.49
794.49
794.49
787.03
+5.66%
0
-
May 25, 2026
751.93
751.93
751.93
751.93
744.87
0.00%
0
-
Rows:
50