TipRanks
Go Ultimate55% OFF

Etsy (ETSY) Historical Prices

MX:ETSY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,710.001,718.091,593.901,710.001,710.00+0.00%00.00
Oct 29, 20261,710.001,780.191,683.611,710.001,710.00+0.00%00.00
Oct 28, 20261,710.001,710.001,710.001,710.001,710.00+6.54%63226.76
Oct 27, 20261,579.691,605.001,579.691,605.001,605.00-4.24%63244.89
Oct 26, 20261,676.001,676.001,600.001,676.001,676.00+0.00%00.00
Oct 23, 20261,676.001,676.001,590.001,676.001,676.00+0.00%00.00
Oct 22, 20261,647.001,676.001,570.001,676.001,676.00+2.82%735.53
Oct 21, 20261,630.001,630.001,550.001,630.001,630.00+0.00%00.00
Oct 20, 20261,630.001,630.001,520.001,630.001,630.00+0.00%00.00
Oct 19, 20261,630.001,630.001,500.001,630.001,630.00+0.00%00.00
Oct 16, 20261,630.001,630.001,540.001,630.001,630.00+0.00%00.00
Oct 15, 20261,620.001,630.001,620.001,630.001,630.00+8.96%887.45
Oct 14, 20261,496.001,496.001,496.001,496.001,496.00+6.86%21024.78
Oct 13, 20261,400.001,444.011,360.001,400.001,400.00+0.00%00.00
Oct 12, 20261,400.001,400.001,330.001,400.001,400.00+0.00%00.00
Oct 09, 20261,300.001,400.001,300.001,400.001,400.00+11.11%212.52
Oct 08, 20261,260.001,362.751,250.001,260.001,260.00+0.00%00.00
Oct 07, 20261,260.001,285.001,230.001,260.001,260.00+0.00%00.00
Oct 06, 20261,260.001,420.001,240.001,260.001,260.00+0.00%00.00
Oct 05, 20261,260.001,260.001,260.001,260.001,260.00+0.80%211.85
Oct 02, 20261,250.001,420.001,250.001,250.001,250.00+0.00%00.00
Oct 01, 20261,250.001,420.001,250.001,250.001,250.00+0.00%00.00
Sep 30, 20261,250.001,250.001,250.001,250.001,250.00+1.96%151.35
Sep 29, 20261,225.991,250.001,200.001,225.991,225.99+0.00%00.00
Sep 28, 20261,225.991,225.991,225.991,225.991,225.99+0.00%00.00
Sep 25, 20261,225.991,225.991,225.001,225.991,225.99+0.00%00.00
Sep 24, 20261,225.991,225.991,225.991,225.991,225.99-4.22%861.39
Sep 23, 20261,280.001,285.001,280.001,280.001,280.00+0.00%00.00
Sep 22, 20261,280.001,280.001,280.001,280.001,280.00-9.86%70.11
Sep 21, 20261,420.001,420.001,420.001,420.001,420.00+0.00%00.00
Sep 18, 20261,420.001,420.001,200.001,420.001,420.00+0.00%00.00
Sep 17, 20261,420.001,420.001,234.781,420.001,420.00+0.00%00.00
Sep 16, 20261,420.001,420.001,278.001,420.001,420.00+0.00%00.00
Sep 15, 20261,420.001,420.001,278.001,420.001,420.00+0.00%00.00
Sep 14, 20261,420.001,420.001,278.001,420.001,420.00+0.00%00.00
Sep 11, 20261,420.001,420.001,150.001,420.001,420.00+0.00%00.00
Sep 10, 20261,420.001,420.001,090.001,420.001,420.00+0.00%00.00
Sep 09, 20261,420.001,420.001,400.001,420.001,420.00+0.00%00.00
Sep 08, 20261,420.001,420.001,130.001,420.001,420.00+0.00%00.00
Sep 07, 20261,420.001,507.111,420.001,420.001,420.00+0.00%00.00
Sep 04, 20261,420.001,507.111,420.001,420.001,420.00+0.00%00.00
Sep 03, 20261,420.001,507.111,300.001,420.001,420.00+0.00%00.00
Sep 02, 20261,420.001,507.111,300.001,420.001,420.00+0.00%00.00
Sep 01, 20261,420.001,507.111,420.001,420.001,420.00+0.00%00.00
Aug 31, 20261,420.001,420.001,400.001,420.001,420.00+0.00%00.00
Aug 28, 20261,425.001,425.001,420.001,420.001,420.00-0.35%410.65
Aug 27, 20261,425.001,425.001,400.001,425.001,425.00+0.00%00.00
Aug 26, 20261,425.001,425.001,414.991,425.001,425.00+0.00%00.00
Aug 25, 20261,425.001,425.001,425.001,425.001,425.00+3.64%60.09
Aug 24, 20261,375.001,507.111,350.001,375.001,375.00+0.00%00.00