Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
52.99
54.99
51.00
51.32
51.32
-1.57%
594,547
9.36
Sep 17, 2026
51.50
52.20
51.50
52.14
52.14
+1.44%
4,170
0.07
Sep 16, 2026
51.40
51.65
50.13
51.40
51.40
0.00%
0
0.00
Sep 15, 2026
51.00
51.65
50.13
51.40
51.40
+0.33%
61,788
0.95
Sep 14, 2026
51.89
51.89
50.90
51.23
51.23
-0.10%
49,906
0.76
Sep 11, 2026
51.28
52.29
50.51
51.28
51.28
+0.27%
81,692
1.26
Sep 10, 2026
50.85
51.30
50.30
51.14
51.14
+1.63%
6,476
0.10
Sep 09, 2026
51.35
51.35
49.38
50.32
50.32
-1.31%
12,603
0.19
Sep 08, 2026
50.99
51.33
50.50
50.99
50.99
-0.62%
2,818
0.04
Sep 07, 2026
52.00
52.82
50.56
51.31
51.31
-0.77%
52,987
0.79
Sep 04, 2026
53.22
53.22
51.56
51.71
51.71
-2.19%
51,970
0.72
Sep 03, 2026
52.20
53.22
52.20
52.87
52.87
+1.65%
44,882
0.62
Sep 02, 2026
52.01
52.50
51.97
52.01
52.01
-1.01%
210,347
3.00
Sep 01, 2026
52.91
53.30
52.25
52.54
52.54
-0.87%
90,072
1.27
Aug 31, 2026
52.98
53.50
52.11
53.00
53.00
0.00%
11,333
0.15
Aug 28, 2026
51.95
53.50
51.50
53.00
53.00
+2.02%
23,365
0.30
Aug 27, 2026
52.91
53.73
50.02
51.95
51.95
-1.81%
140,603
1.86
Aug 26, 2026
52.20
53.48
51.00
52.91
52.91
+1.65%
172,223
2.29
Aug 25, 2026
53.50
53.50
51.31
52.05
52.05
-2.56%
12,323
0.16
Aug 24, 2026
53.29
54.56
53.00
53.42
53.42
+0.53%
18,699
0.25
Aug 21, 2026
50.50
54.00
50.50
53.14
53.14
+5.48%
45,224
0.59
Aug 20, 2026
49.80
50.42
49.80
50.38
50.38
+1.33%
16,602
0.22
Aug 19, 2026
51.00
51.01
49.01
49.72
49.72
-1.54%
30,028
0.36
Aug 18, 2026
52.00
54.26
50.02
50.50
50.50
-2.68%
17,300
0.21
Aug 17, 2026
54.90
54.90
50.04
51.89
51.89
-3.64%
22,460
0.26
Aug 14, 2026
54.53
54.53
53.60
53.85
53.85
+0.71%
14,444
0.17
Aug 13, 2026
52.31
54.00
52.31
53.47
53.47
+2.16%
35,830
0.41
Aug 12, 2026
53.40
54.00
52.00
52.34
52.34
-1.93%
24,599
0.28
Aug 11, 2026
55.00
55.00
53.00
53.37
53.37
-2.04%
319,279
3.86
Aug 10, 2026
54.06
54.95
54.06
54.48
54.48
+0.85%
27,214
0.32
Aug 07, 2026
53.90
54.49
53.50
54.02
54.02
+0.41%
20,345
0.24
Aug 06, 2026
53.50
54.00
53.50
53.80
53.80
+0.73%
31,701
0.37
Aug 05, 2026
54.05
54.05
52.90
53.41
53.41
-1.06%
19,897
0.21
Aug 04, 2026
53.90
54.50
53.51
53.98
53.98
+0.45%
46,448
0.36
Aug 03, 2026
52.45
54.48
52.45
53.74
53.74
+1.63%
34,066
0.22
Jul 31, 2026
51.52
55.22
50.15
52.88
52.88
+4.67%
49,187
0.31
Jul 30, 2026
54.03
54.10
50.00
50.52
50.52
-3.35%
141,868
0.91
Jul 29, 2026
55.13
55.14
50.11
52.27
52.27
-5.19%
131,353
0.86
Jul 28, 2026
53.91
55.85
53.85
55.13
55.13
+2.23%
11,241
0.07
Jul 27, 2026
55.40
55.40
52.21
53.93
53.93
-2.64%
46,872
0.30
Jul 24, 2026
54.60
55.65
54.53
55.39
55.39
+1.76%
10,650
0.07
Jul 23, 2026
54.90
54.90
54.01
54.43
54.43
-1.04%
154,234
0.98
Jul 22, 2026
55.50
55.98
54.75
55.00
55.00
-0.20%
126,267
0.81
Jul 21, 2026
55.75
56.00
54.50
55.11
55.11
-0.74%
25,764
0.16
Jul 20, 2026
55.00
56.00
54.03
55.52
55.52
+1.02%
2,786
0.02
Jul 17, 2026
54.50
55.40
54.04
54.96
54.96
+0.79%
22,763
0.14
Jul 16, 2026
54.01
54.94
54.00
54.53
54.53
+0.98%
9,751
0.06
Jul 15, 2026
54.10
54.99
53.12
54.00
54.00
-0.11%
15,928
0.10
Jul 14, 2026
54.00
54.97
53.95
54.06
54.06
+1.79%
11,916
0.07
Jul 13, 2026
53.99
54.00
53.11
53.11
53.11
-1.59%
1,359
<0.01
Rows: