tiprankstipranks
Equinor ASA (MX:EQNRN)
:EQNRN
Mexico Market

Equinor ASA (EQNRN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
680.00
751.00
680.00
680.00
680.00
0.00%
0
0.00
Sep 01, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 31, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 28, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 27, 2026
680.00
721.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 26, 2026
680.00
721.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 25, 2026
680.00
721.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 24, 2026
680.00
721.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 21, 2026
680.00
721.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 20, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 19, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 18, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 17, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 14, 2026
680.00
680.00
680.00
680.00
680.00
+0.72%
0
0.00
Aug 13, 2026
680.00
680.00
680.00
680.00
675.11
0.00%
0
0.00
Aug 12, 2026
680.00
680.00
680.00
680.00
675.11
0.00%
0
0.00
Aug 11, 2026
680.00
680.00
680.00
680.00
675.11
0.00%
0
0.00
Aug 10, 2026
680.00
680.00
680.00
680.00
675.11
+4.62%
20
1.37
Aug 07, 2026
650.00
650.00
650.00
650.00
645.33
-1.52%
0
0.00
Aug 06, 2026
660.00
660.00
660.00
660.00
655.26
0.00%
0
0.00
Aug 05, 2026
660.00
660.00
660.00
660.00
655.26
0.00%
0
0.00
Aug 04, 2026
660.00
660.00
660.00
660.00
655.26
0.00%
0
0.00
Aug 03, 2026
660.00
660.00
660.00
660.00
655.26
+12.63%
0
0.00
Jul 31, 2026
586.00
660.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 30, 2026
586.00
660.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 29, 2026
586.00
660.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 28, 2026
586.00
660.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 27, 2026
586.00
715.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 24, 2026
586.00
715.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 23, 2026
586.00
675.99
586.00
586.00
581.79
0.00%
0
0.00
Jul 22, 2026
586.00
675.99
586.00
586.00
581.79
0.00%
0
0.00
Jul 21, 2026
586.00
675.99
586.00
586.00
581.79
0.00%
0
0.00
Jul 20, 2026
586.00
600.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 17, 2026
586.00
600.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 16, 2026
586.00
600.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 15, 2026
586.00
619.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 14, 2026
586.00
631.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 13, 2026
586.00
590.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 10, 2026
586.00
589.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 09, 2026
586.00
590.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 08, 2026
586.00
589.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 07, 2026
586.00
588.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 06, 2026
586.00
588.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 03, 2026
586.00
588.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 02, 2026
586.00
588.00
586.00
586.00
581.79
0.00%
0
0.00
Jul 01, 2026
586.00
588.00
586.00
586.00
581.79
0.00%
0
0.00
Jun 30, 2026
586.00
586.00
586.00
586.00
581.79
0.00%
0
0.00
Jun 29, 2026
586.00
586.00
586.00
586.00
581.79
0.00%
0
0.00
Jun 26, 2026
586.00
586.00
586.00
586.00
581.79
0.00%
0
0.00
Jun 25, 2026
586.00
586.00
586.00
586.00
581.79
0.00%
0
0.00
Rows:
50