TipRanks
Go Ultimate55% OFF

Equinor ASA (EQNRN) Historical Prices

MX:EQNRN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 27, 2026859.11908.79859.11859.11859.11+13.04%00.00
Oct 26, 2026760.00775.00760.00760.00760.00+0.00%00.00
Oct 23, 2026760.00775.00760.00760.00760.00+0.00%00.00
Oct 22, 2026760.00760.00760.00760.00760.00+0.00%00.00
Oct 21, 2026760.00760.00760.00760.00760.00+0.00%00.00
Oct 20, 2026760.00760.00760.00760.00760.00+0.00%00.00
Oct 19, 2026760.00760.00760.00760.00760.00+0.00%00.00
Oct 16, 2026760.00760.00760.00760.00760.00+0.00%00.00
Oct 15, 2026760.00760.00760.00760.00760.00+0.00%00.00
Oct 14, 2026760.00760.00760.00760.00760.00+0.00%00.00
Oct 13, 2026760.00762.00760.00760.00760.00+0.00%00.00
Oct 12, 2026760.00762.00760.00760.00760.00+0.00%00.00
Oct 09, 2026760.00762.00760.00760.00760.00+0.00%00.00
Oct 08, 2026760.00762.00760.00760.00760.00+0.00%00.00
Oct 07, 2026760.00762.00760.00760.00760.00+0.00%00.00
Oct 06, 2026760.00762.00760.00760.00760.00+0.00%00.00
Oct 05, 2026760.00762.00760.00760.00760.00+0.00%00.00
Oct 02, 2026760.00762.00760.00760.00760.00+0.00%00.00
Oct 01, 2026760.00762.00760.00760.00760.00+0.00%00.00
Sep 30, 2026760.00762.00760.00760.00760.00+0.00%00.00
Sep 29, 2026760.00762.00760.00760.00760.00+0.00%00.00
Sep 28, 2026760.00762.00760.00760.00760.00+0.00%00.00
Sep 25, 2026760.00762.00760.00760.00760.00+0.00%00.00
Sep 24, 2026760.00762.00760.00760.00760.00+0.00%00.00
Sep 23, 2026760.00762.00760.00760.00760.00+0.00%00.00
Sep 22, 2026760.00762.00760.00760.00760.00+0.00%00.00
Sep 21, 2026760.00762.00760.00760.00760.00+0.00%00.00
Sep 18, 2026760.00762.00760.00760.00760.00+0.00%00.00
Sep 17, 2026760.00762.00760.00760.00760.00+0.00%00.00
Sep 16, 2026760.00762.00760.00760.00760.00+0.00%00.00
Sep 15, 2026760.00762.00760.00760.00760.00+0.00%00.00
Sep 14, 2026760.00762.00760.00760.00760.00+0.00%00.00
Sep 11, 2026760.00760.00750.00760.00760.00+0.00%00.00
Sep 10, 2026760.00760.00735.00760.00760.00+0.00%00.00
Sep 09, 2026735.00760.00735.00760.00760.00+4.83%304.40
Sep 08, 2026725.00725.00725.00725.00725.00+6.62%101.50
Sep 07, 2026680.00751.00680.00680.00680.00+0.00%00.00
Sep 04, 2026680.00751.00680.00680.00680.00+0.00%00.00
Sep 03, 2026680.00751.00680.00680.00680.00+0.00%00.00
Sep 02, 2026680.00751.00680.00680.00680.00+0.00%00.00
Sep 01, 2026680.00680.00680.00680.00680.00+0.00%00.00
Aug 31, 2026680.00680.00680.00680.00680.00+0.00%00.00
Aug 28, 2026680.00680.00680.00680.00680.00+0.00%00.00
Aug 27, 2026680.00721.00680.00680.00680.00+0.00%00.00
Aug 26, 2026680.00721.00680.00680.00680.00+0.00%00.00
Aug 25, 2026680.00721.00680.00680.00680.00+0.00%00.00
Aug 24, 2026680.00721.00680.00680.00680.00+0.00%00.00
Aug 21, 2026680.00721.00680.00680.00680.00+0.00%00.00
Aug 20, 2026680.00680.00680.00680.00680.00+0.00%00.00
Aug 19, 2026680.00680.00680.00680.00680.00+0.00%00.00