TipRanks
Epam Systems Inc (MX:EPAM)
:EPAM
Mexico Market
EPAM
Epam Systems
RESEARCH TOOLSreports

Epam Systems (EPAM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2,480.00
2,714.49
2,480.00
2,480.00
2,480.00
0.00%
0
0.00
Oct 29, 2026
2,480.00
2,622.99
2,470.51
2,480.00
2,480.00
0.00%
0
0.00
Oct 28, 2026
2,480.00
2,480.00
2,480.00
2,480.00
2,480.00
+0.08%
12
0.32
Oct 27, 2026
2,478.00
2,478.00
2,478.00
2,478.00
2,478.00
-2.06%
14
0.37
Oct 26, 2026
2,530.00
2,590.00
2,440.01
2,530.00
2,530.00
0.00%
0
0.00
Oct 23, 2026
2,530.00
2,560.56
2,488.01
2,530.00
2,530.00
0.00%
0
0.00
Oct 22, 2026
2,530.00
2,530.00
2,530.00
2,530.00
2,530.00
+5.59%
21
0.47
Oct 21, 2026
2,396.00
2,572.09
2,396.00
2,396.00
2,396.00
0.00%
0
0.00
Oct 20, 2026
2,396.00
2,396.00
2,396.00
2,396.00
2,396.00
+4.17%
57
1.31
Oct 19, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
+0.83%
15
0.35
Oct 16, 2026
2,281.00
2,281.00
2,281.00
2,281.00
2,281.00
+6.94%
10
0.23
Oct 15, 2026
2,133.00
2,223.00
2,133.00
2,133.00
2,133.00
0.00%
0
0.00
Oct 14, 2026
2,133.00
2,133.00
2,133.00
2,133.00
2,133.00
<+0.01%
228
5.77
Oct 13, 2026
2,132.80
2,132.80
2,132.80
2,132.80
2,132.80
+6.64%
23
0.59
Oct 12, 2026
2,000.00
2,000.00
1,988.00
2,000.00
2,000.00
0.00%
0
0.00
Oct 09, 2026
2,000.00
2,000.00
1,600.00
2,000.00
2,000.00
0.00%
0
0.00
Oct 08, 2026
2,000.00
2,010.00
1,600.00
2,000.00
2,000.00
0.00%
0
0.00
Oct 07, 2026
2,000.00
2,010.00
1,600.00
2,000.00
2,000.00
0.00%
0
0.00
Oct 06, 2026
2,000.00
2,000.00
1,600.00
2,000.00
2,000.00
0.00%
0
0.00
Oct 05, 2026
2,000.00
2,000.00
1,888.01
2,000.00
2,000.00
0.00%
0
0.00
Oct 02, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
+0.86%
15
0.31
Oct 01, 2026
1,983.00
2,121.00
1,983.00
1,983.00
1,983.00
0.00%
0
0.00
Sep 30, 2026
1,983.00
1,983.00
1,983.00
1,983.00
1,983.00
+3.82%
26
0.54
Sep 29, 2026
1,910.00
1,910.00
1,600.00
1,910.00
1,910.00
0.00%
0
0.00
Sep 28, 2026
1,910.00
1,910.00
1,600.00
1,910.00
1,910.00
0.00%
0
0.00
Sep 25, 2026
1,910.00
1,910.00
1,910.00
1,910.00
1,910.00
-2.65%
8
0.06
Sep 24, 2026
1,962.00
1,962.00
1,800.00
1,962.00
1,962.00
0.00%
0
0.00
Sep 23, 2026
1,962.00
1,986.59
1,800.00
1,962.00
1,962.00
0.00%
0
0.00
Sep 22, 2026
1,962.00
2,012.39
1,800.00
1,962.00
1,962.00
0.00%
0
0.00
Sep 21, 2026
1,962.00
1,962.00
1,962.00
1,962.00
1,962.00
-1.90%
270
1.95
Sep 18, 2026
2,000.00
2,048.49
1,900.00
2,000.00
2,000.00
0.00%
0
0.00
Sep 17, 2026
2,000.00
2,000.00
1,960.21
2,000.00
2,000.00
0.00%
0
0.00
Sep 16, 2026
2,000.00
2,209.80
1,835.00
2,000.00
2,000.00
0.00%
0
0.00
Sep 15, 2026
2,000.00
2,209.80
1,835.00
2,000.00
2,000.00
0.00%
0
0.00
Sep 14, 2026
2,000.00
2,150.00
1,835.00
2,000.00
2,000.00
0.00%
0
0.00
Sep 11, 2026
2,000.00
2,096.99
1,835.00
2,000.00
2,000.00
0.00%
0
0.00
Sep 10, 2026
2,000.00
2,027.09
1,835.00
2,000.00
2,000.00
0.00%
0
0.00
Sep 09, 2026
2,000.00
2,000.00
1,835.00
2,000.00
2,000.00
0.00%
0
0.00
Sep 08, 2026
2,000.00
2,005.00
1,900.00
2,000.00
2,000.00
0.00%
0
0.00
Sep 07, 2026
2,000.00
2,000.00
1,937.17
2,000.00
2,000.00
0.00%
0
0.00
Sep 04, 2026
2,000.00
2,065.49
1,937.17
2,000.00
2,000.00
0.00%
0
0.00
Sep 03, 2026
2,000.00
2,000.00
1,986.09
2,000.00
2,000.00
0.00%
0
0.00
Sep 02, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-0.99%
117
0.76
Sep 01, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
+0.95%
5
0.03
Aug 31, 2026
2,001.00
2,001.00
2,001.00
2,001.00
2,001.00
+4.00%
73
0.46
Aug 28, 2026
1,924.00
1,924.00
1,826.40
1,924.00
1,924.00
0.00%
0
0.00
Aug 27, 2026
1,924.00
1,924.00
1,924.00
1,924.00
1,924.00
+1.80%
271
1.77
Aug 26, 2026
1,890.00
1,900.00
1,826.40
1,890.00
1,890.00
0.00%
0
0.00
Aug 25, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
+1.83%
170
1.13
Aug 24, 2026
1,856.00
1,926.39
1,826.40
1,856.00
1,856.00
0.00%
0
0.00
Rows:
50