TipRanks
Go Ultimate55% OFF

Epam Systems (EPAM) Historical Prices

MX:EPAM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,480.002,714.492,480.002,480.002,480.00+0.00%00.00
Oct 29, 20262,480.002,622.992,470.512,480.002,480.00+0.00%00.00
Oct 28, 20262,480.002,480.002,480.002,480.002,480.00+0.08%120.32
Oct 27, 20262,478.002,478.002,478.002,478.002,478.00-2.06%140.37
Oct 26, 20262,530.002,590.002,440.012,530.002,530.00+0.00%00.00
Oct 23, 20262,530.002,560.562,488.012,530.002,530.00+0.00%00.00
Oct 22, 20262,530.002,530.002,530.002,530.002,530.00+5.59%210.47
Oct 21, 20262,396.002,572.092,396.002,396.002,396.00+0.00%00.00
Oct 20, 20262,396.002,396.002,396.002,396.002,396.00+4.17%571.31
Oct 19, 20262,300.002,300.002,300.002,300.002,300.00+0.83%150.35
Oct 16, 20262,281.002,281.002,281.002,281.002,281.00+6.94%100.23
Oct 15, 20262,133.002,223.002,133.002,133.002,133.00+0.00%00.00
Oct 14, 20262,133.002,133.002,133.002,133.002,133.00+0.01%2285.77
Oct 13, 20262,132.802,132.802,132.802,132.802,132.80+6.64%230.59
Oct 12, 20262,000.002,000.001,988.002,000.002,000.00+0.00%00.00
Oct 09, 20262,000.002,000.001,600.002,000.002,000.00+0.00%00.00
Oct 08, 20262,000.002,010.001,600.002,000.002,000.00+0.00%00.00
Oct 07, 20262,000.002,010.001,600.002,000.002,000.00+0.00%00.00
Oct 06, 20262,000.002,000.001,600.002,000.002,000.00+0.00%00.00
Oct 05, 20262,000.002,000.001,888.012,000.002,000.00+0.00%00.00
Oct 02, 20262,000.002,000.002,000.002,000.002,000.00+0.86%150.31
Oct 01, 20261,983.002,121.001,983.001,983.001,983.00+0.00%00.00
Sep 30, 20261,983.001,983.001,983.001,983.001,983.00+3.82%260.54
Sep 29, 20261,910.001,910.001,600.001,910.001,910.00+0.00%00.00
Sep 28, 20261,910.001,910.001,600.001,910.001,910.00+0.00%00.00
Sep 25, 20261,910.001,910.001,910.001,910.001,910.00-2.65%80.06
Sep 24, 20261,962.001,962.001,800.001,962.001,962.00+0.00%00.00
Sep 23, 20261,962.001,986.591,800.001,962.001,962.00+0.00%00.00
Sep 22, 20261,962.002,012.391,800.001,962.001,962.00+0.00%00.00
Sep 21, 20261,962.001,962.001,962.001,962.001,962.00-1.90%2701.95
Sep 18, 20262,000.002,048.491,900.002,000.002,000.00+0.00%00.00
Sep 17, 20262,000.002,000.001,960.212,000.002,000.00+0.00%00.00
Sep 16, 20262,000.002,209.801,835.002,000.002,000.00+0.00%00.00
Sep 15, 20262,000.002,209.801,835.002,000.002,000.00+0.00%00.00
Sep 14, 20262,000.002,150.001,835.002,000.002,000.00+0.00%00.00
Sep 11, 20262,000.002,096.991,835.002,000.002,000.00+0.00%00.00
Sep 10, 20262,000.002,027.091,835.002,000.002,000.00+0.00%00.00
Sep 09, 20262,000.002,000.001,835.002,000.002,000.00+0.00%00.00
Sep 08, 20262,000.002,005.001,900.002,000.002,000.00+0.00%00.00
Sep 07, 20262,000.002,000.001,937.172,000.002,000.00+0.00%00.00
Sep 04, 20262,000.002,065.491,937.172,000.002,000.00+0.00%00.00
Sep 03, 20262,000.002,000.001,986.092,000.002,000.00+0.00%00.00
Sep 02, 20262,000.002,000.002,000.002,000.002,000.00-0.99%1170.76
Sep 01, 20262,020.002,020.002,020.002,020.002,020.00+0.95%50.03
Aug 31, 20262,001.002,001.002,001.002,001.002,001.00+4.00%730.46
Aug 28, 20261,924.001,924.001,826.401,924.001,924.00+0.00%00.00
Aug 27, 20261,924.001,924.001,924.001,924.001,924.00+1.80%2711.77
Aug 26, 20261,890.001,900.001,826.401,890.001,890.00+0.00%00.00
Aug 25, 20261,890.001,890.001,890.001,890.001,890.00+1.83%1701.13
Aug 24, 20261,856.001,926.391,826.401,856.001,856.00+0.00%00.00