tiprankstipranks
Epam Systems Inc (MX:EPAM)
:EPAM
Mexico Market
EPAM
Epam Systems
RESEARCH TOOLSreports

Epam Systems (EPAM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-0.99%
117
0.76
Sep 01, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
+0.95%
5
0.03
Aug 31, 2026
2,001.00
2,001.00
2,001.00
2,001.00
2,001.00
+4.00%
73
0.46
Aug 28, 2026
1,924.00
1,924.00
1,826.40
1,924.00
1,924.00
0.00%
0
0.00
Aug 27, 2026
1,924.00
1,924.00
1,924.00
1,924.00
1,924.00
+1.80%
271
1.77
Aug 26, 2026
1,890.00
1,900.00
1,826.40
1,890.00
1,890.00
0.00%
0
0.00
Aug 25, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
+1.83%
170
1.13
Aug 24, 2026
1,856.00
1,926.39
1,826.40
1,856.00
1,856.00
0.00%
0
0.00
Aug 21, 2026
1,856.00
1,856.00
1,856.00
1,856.00
1,856.00
+1.31%
29
0.19
Aug 20, 2026
1,840.00
1,840.00
1,825.00
1,832.00
1,832.00
-0.22%
208
1.42
Aug 19, 2026
1,836.00
1,836.00
1,836.00
1,836.00
1,836.00
+6.13%
17
0.12
Aug 18, 2026
1,730.00
1,730.00
1,730.00
1,730.00
1,730.00
+1.29%
29
0.20
Aug 17, 2026
1,708.00
1,762.99
1,450.00
1,708.00
1,708.00
0.00%
0
0.00
Aug 14, 2026
1,708.00
1,747.19
1,450.00
1,708.00
1,708.00
0.00%
0
0.00
Aug 13, 2026
1,708.00
1,803.99
1,645.00
1,708.00
1,708.00
0.00%
0
0.00
Aug 12, 2026
1,708.00
1,720.00
1,600.00
1,708.00
1,708.00
0.00%
0
0.00
Aug 11, 2026
1,708.00
1,708.00
1,708.00
1,708.00
1,708.00
+1.61%
82
0.57
Aug 10, 2026
1,682.00
1,682.00
1,680.00
1,681.00
1,681.00
-10.59%
422
3.05
Aug 07, 2026
1,880.00
1,880.00
1,600.00
1,880.00
1,880.00
0.00%
0
0.00
Aug 06, 2026
1,880.00
1,880.00
1,880.00
1,880.00
1,880.00
-1.80%
5
0.04
Aug 05, 2026
1,890.00
1,914.50
1,890.00
1,914.50
1,914.50
-0.75%
86
0.60
Aug 04, 2026
1,870.00
1,929.00
1,870.00
1,929.00
1,929.00
+2.88%
68
0.47
Aug 03, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,875.00
+4.17%
32
0.22
Jul 31, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
-3.74%
65
0.45
Jul 30, 2026
1,870.00
1,870.00
1,870.00
1,870.00
1,870.00
+0.05%
5
0.02
Jul 29, 2026
1,869.00
1,869.00
1,869.00
1,869.00
1,869.00
+14.20%
36
0.15
Jul 28, 2026
1,636.67
1,670.00
1,636.67
1,636.67
1,636.67
0.00%
0
0.00
Jul 27, 2026
1,599.00
1,636.67
1,599.00
1,636.67
1,636.67
+4.91%
421
1.80
Jul 24, 2026
1,560.00
1,599.00
1,538.00
1,560.00
1,560.00
0.00%
0
0.00
Jul 23, 2026
1,560.00
1,599.00
1,400.00
1,560.00
1,560.00
0.00%
0
0.00
Jul 22, 2026
1,560.00
1,599.00
1,330.00
1,560.00
1,560.00
0.00%
0
0.00
Jul 21, 2026
1,560.00
1,560.00
1,560.00
1,560.00
1,560.00
+2.63%
5
0.02
Jul 20, 2026
1,520.00
1,599.00
1,400.00
1,520.00
1,520.00
0.00%
0
0.00
Jul 17, 2026
1,520.00
1,592.09
1,518.91
1,520.00
1,520.00
0.00%
0
0.00
Jul 16, 2026
1,520.00
1,557.29
1,330.00
1,520.00
1,520.00
0.00%
0
0.00
Jul 15, 2026
1,520.00
1,520.00
1,520.00
1,520.00
1,520.00
+4.04%
16
0.07
Jul 14, 2026
1,505.71
1,505.71
1,458.00
1,461.00
1,461.00
-3.88%
135
0.58
Jul 13, 2026
1,550.24
1,550.24
1,520.00
1,520.00
1,520.00
+4.11%
107
0.46
Jul 10, 2026
1,460.00
1,460.00
1,400.00
1,460.00
1,460.00
0.00%
0
0.00
Jul 09, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
-1.90%
336
1.49
Jul 08, 2026
1,488.34
1,488.34
1,460.00
1,488.34
1,488.34
0.00%
0
0.00
Jul 07, 2026
1,488.34
1,585.00
1,460.00
1,488.34
1,488.34
0.00%
0
0.00
Jul 06, 2026
1,488.34
1,500.00
1,488.34
1,488.34
1,488.34
0.00%
0
0.00
Jul 03, 2026
1,488.34
1,488.34
1,460.00
1,488.34
1,488.34
0.00%
0
0.00
Jul 02, 2026
1,488.34
1,601.99
1,488.34
1,488.34
1,488.34
0.00%
0
0.00
Jul 01, 2026
1,488.34
1,488.34
1,488.34
1,488.34
1,488.34
+11.40%
6,000
46.16
Jun 30, 2026
1,336.00
1,461.59
1,330.00
1,336.00
1,336.00
0.00%
0
0.00
Jun 29, 2026
1,336.00
1,470.29
1,336.00
1,336.00
1,336.00
0.00%
0
0.00
Jun 26, 2026
1,336.00
1,450.69
1,336.00
1,336.00
1,336.00
0.00%
0
0.00
Jun 25, 2026
1,336.00
1,410.99
1,330.00
1,336.00
1,336.00
0.00%
0
0.00
Rows:
50