TipRanks
Go Ultimate55% OFF

Enbridge (ENBN) Historical Prices

MX:ENBN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026902.19903.00902.19902.19902.19+0.00%00.00
Oct 29, 2026902.19910.00902.19902.19902.19+0.00%00.00
Oct 28, 2026902.19910.00902.19902.19902.19+0.00%00.00
Oct 27, 2026902.19910.00902.19902.19902.19+0.00%00.00
Oct 26, 2026902.19902.19900.00902.19902.19+0.00%00.00
Oct 23, 2026902.19910.00900.00902.19902.19+0.00%00.00
Oct 22, 2026902.19902.19902.19902.19902.19-0.86%8Infinity
Oct 21, 2026910.00910.00910.00910.00910.00+3.41%0NaN
Oct 20, 2026880.00880.00880.00880.00880.00-1.07%0NaN
Oct 19, 2026889.51984.00889.51889.51889.51+3.43%0NaN
Oct 16, 2026860.00860.00860.00860.00860.00+2.99%0NaN
Oct 15, 2026835.00984.00835.00835.00835.00+0.00%0NaN
Oct 14, 2026835.00835.00835.00835.00835.00-15.14%0NaN
Oct 13, 2026984.00984.00984.00984.00984.00+15.09%0NaN
Oct 12, 2026855.00855.00855.00855.00855.00-13.11%0NaN
Oct 09, 2026984.00984.00984.00984.00984.00+20.00%0NaN
Oct 08, 2026820.00825.00820.00820.00820.00-1.44%0NaN
Oct 07, 2026832.00832.00832.00832.00832.00+0.00%0NaN
Oct 06, 2026832.00832.00832.00832.00832.00-0.95%0NaN
Oct 05, 2026840.00840.00840.00840.00840.00+0.00%0NaN
Oct 02, 2026840.00840.00840.00840.00840.00+0.00%0NaN
Oct 01, 2026840.00840.00840.00840.00840.00-11.58%0NaN
Sep 30, 2026950.00950.00950.00950.00950.00+0.00%0NaN
Sep 29, 2026950.00950.00950.00950.00950.00+0.00%0NaN
Sep 28, 2026950.00950.00950.00950.00950.00+13.10%00.00
Sep 25, 2026840.00840.00840.00840.00840.00+0.00%00.00
Sep 24, 2026840.00840.00840.00840.00840.00+1.20%00.00
Sep 23, 2026830.00830.30830.00830.00830.00+0.00%00.00
Sep 22, 2026830.00830.30830.00830.00830.00-0.12%00.00
Sep 21, 2026831.00831.00831.00831.00831.00+0.00%00.00
Sep 18, 2026831.00831.00831.00831.00831.00+0.00%00.00
Sep 17, 2026831.00831.00831.00831.00831.00+1.84%00.00
Sep 16, 2026816.00816.00816.00816.00816.00+0.00%00.00
Sep 15, 2026816.00816.00816.00816.00816.00+0.12%00.00
Sep 14, 2026815.00815.00815.00815.00815.00-16.84%00.00
Sep 11, 2026980.00980.00980.00980.00980.00+0.00%00.00
Sep 10, 2026980.00980.00980.00980.00980.00-0.41%00.00
Sep 09, 2026984.00984.00984.00984.00984.00+0.00%00.00
Sep 08, 2026984.00984.00984.00984.00984.00+0.00%00.00
Sep 07, 2026984.00984.00984.00984.00984.00+0.00%00.00
Sep 04, 2026984.00984.00984.00984.00984.00+0.00%00.00
Sep 03, 2026984.00984.00984.00984.00984.00+0.00%00.00
Sep 02, 2026984.00984.00984.00984.00984.00+0.00%00.00
Sep 01, 2026984.00984.00984.00984.00984.00+0.00%00.00
Aug 31, 2026984.00984.00984.00984.00984.00+0.00%00.00
Aug 28, 2026984.00984.00984.00984.00984.00+0.00%00.00
Aug 27, 2026984.00984.00984.00984.00984.00+0.00%00.00
Aug 26, 2026984.00984.00984.00984.00984.00+0.00%00.00
Aug 25, 2026984.00984.00984.00984.00984.00+0.00%00.00
Aug 24, 2026984.00984.00984.00984.00984.00+0.00%00.00