tiprankstipranks
Emerson Electric Company (MX:EMR)
:EMR
Mexico Market
EMR
Emerson Electric Company
RESEARCH TOOLSreports

Emerson Electric Company (EMR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,730.00
2,730.00
2,470.51
2,730.00
2,730.00
0.00%
0
0.00
Sep 03, 2026
2,730.00
2,730.00
2,424.01
2,730.00
2,730.00
0.00%
0
0.00
Sep 02, 2026
2,730.00
2,730.00
2,438.11
2,730.00
2,730.00
0.00%
0
0.00
Sep 01, 2026
2,730.00
2,730.00
2,394.71
2,730.00
2,730.00
0.00%
0
0.00
Aug 31, 2026
2,730.00
2,730.00
2,504.31
2,730.00
2,730.00
0.00%
0
0.00
Aug 28, 2026
2,730.00
2,760.59
2,535.91
2,730.00
2,730.00
0.00%
0
0.00
Aug 27, 2026
2,730.00
2,801.39
2,576.01
2,730.00
2,730.00
0.00%
0
0.00
Aug 26, 2026
2,730.00
2,771.99
2,551.51
2,730.00
2,730.00
0.00%
0
0.00
Aug 25, 2026
2,730.00
2,730.00
2,560.01
2,730.00
2,730.00
0.00%
0
0.00
Aug 24, 2026
2,730.00
2,743.39
2,583.91
2,730.00
2,730.00
0.00%
0
0.00
Aug 21, 2026
2,730.00
2,740.49
2,583.01
2,730.00
2,730.00
0.00%
0
0.00
Aug 20, 2026
2,730.00
2,730.00
2,560.01
2,730.00
2,730.00
0.00%
0
0.00
Aug 19, 2026
2,730.00
2,777.79
2,551.71
2,730.00
2,730.00
0.00%
0
0.00
Aug 18, 2026
2,730.00
2,730.00
2,730.00
2,730.00
2,730.00
-1.80%
1,402
13.12
Aug 17, 2026
2,780.00
2,897.09
2,664.01
2,780.00
2,780.00
0.00%
0
0.00
Aug 14, 2026
2,780.00
2,780.00
2,780.00
2,780.00
2,780.00
-0.13%
2,600
39.63
Aug 13, 2026
2,793.00
2,880.99
2,609.56
2,793.00
2,783.56
0.00%
0
0.00
Aug 12, 2026
2,793.00
2,898.19
2,609.56
2,793.00
2,783.56
0.00%
0
0.00
Aug 11, 2026
2,793.00
2,901.39
2,609.56
2,793.00
2,783.56
0.00%
0
0.00
Aug 10, 2026
2,793.00
2,827.49
2,609.56
2,793.00
2,783.56
0.00%
0
0.00
Aug 07, 2026
2,793.00
2,818.79
2,449.79
2,793.00
2,783.56
0.00%
0
0.00
Aug 06, 2026
2,793.00
2,793.00
2,449.79
2,793.00
2,783.56
0.00%
0
0.00
Aug 05, 2026
2,793.00
2,793.00
2,793.00
2,793.00
2,783.56
+5.48%
2,000
59.07
Aug 04, 2026
2,648.00
2,648.00
2,648.00
2,648.00
2,639.05
+5.92%
2,000
947.37
Aug 03, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,491.55
0.00%
0
0.00
Jul 31, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,491.55
0.00%
0
0.00
Jul 30, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,491.55
+7.59%
0
0.00
Jul 29, 2026
2,323.62
2,323.62
2,323.62
2,323.62
2,315.77
0.00%
0
0.00
Jul 28, 2026
2,323.62
2,323.62
2,323.62
2,323.62
2,315.77
0.00%
0
0.00
Jul 27, 2026
2,323.62
2,323.62
2,323.62
2,323.62
2,315.77
0.00%
0
0.00
Jul 24, 2026
2,323.62
2,323.62
2,323.62
2,323.62
2,315.77
-4.73%
0
0.00
Jul 23, 2026
2,439.00
2,439.00
2,323.63
2,439.00
2,430.76
0.00%
0
0.00
Jul 22, 2026
2,439.00
2,439.00
2,323.62
2,439.00
2,430.76
0.00%
0
0.00
Jul 21, 2026
2,439.00
2,439.00
2,323.62
2,439.00
2,430.76
0.00%
0
0.00
Jul 20, 2026
2,439.00
2,439.00
2,323.62
2,439.00
2,430.76
0.00%
0
0.00
Jul 17, 2026
2,439.00
2,439.00
2,439.00
2,439.00
2,430.76
0.00%
0
0.00
Jul 16, 2026
2,439.00
2,439.00
2,439.00
2,439.00
2,430.76
0.00%
0
0.00
Jul 15, 2026
2,439.00
2,439.00
2,439.00
2,439.00
2,430.76
0.00%
0
0.00
Jul 14, 2026
2,439.00
2,439.00
2,439.00
2,439.00
2,430.76
0.00%
0
0.00
Jul 13, 2026
2,439.00
2,439.00
2,439.00
2,439.00
2,430.76
0.00%
0
0.00
Jul 10, 2026
2,439.00
2,439.00
2,439.00
2,439.00
2,430.76
0.00%
0
0.00
Jul 09, 2026
2,439.00
2,439.00
2,439.00
2,439.00
2,430.76
0.00%
0
0.00
Jul 08, 2026
2,439.00
2,439.00
2,439.00
2,439.00
2,430.76
0.00%
0
0.00
Jul 07, 2026
2,439.00
2,439.00
2,439.00
2,439.00
2,430.76
0.00%
0
0.00
Jul 06, 2026
2,439.00
2,439.00
2,439.00
2,439.00
2,430.76
0.00%
0
0.00
Jul 03, 2026
2,439.00
2,439.00
2,439.00
2,439.00
2,430.76
0.00%
0
0.00
Jul 02, 2026
2,439.00
2,439.00
2,439.00
2,439.00
2,430.76
0.00%
0
0.00
Jul 01, 2026
2,439.00
2,439.00
2,439.00
2,439.00
2,430.76
0.00%
0
0.00
Jun 30, 2026
2,439.00
2,439.00
2,439.00
2,439.00
2,430.76
0.00%
0
0.00
Jun 29, 2026
2,439.00
2,439.00
2,439.00
2,439.00
2,430.76
0.00%
0
0.00
Rows:
50