tiprankstipranks
EssilorLuxottica SA (MX:ELUN)
:ELUN
Mexico Market
ELUN
EssilorLuxottica SA
RESEARCH TOOLSreports

EssilorLuxottica SA (ELUN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3,288.25
3,333.33
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Sep 03, 2026
3,288.25
3,333.33
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Sep 02, 2026
3,288.25
3,333.33
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Sep 01, 2026
3,288.25
3,333.33
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 31, 2026
3,288.25
3,333.33
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 28, 2026
3,288.25
3,333.33
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 27, 2026
3,288.25
3,333.33
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 26, 2026
3,288.25
3,333.33
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 25, 2026
3,288.25
3,333.33
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 24, 2026
3,288.25
3,333.33
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 21, 2026
3,288.25
3,333.33
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 20, 2026
3,288.25
3,333.33
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 19, 2026
3,288.25
3,288.25
3,000.00
3,288.25
3,288.25
0.00%
0
0.00
Aug 18, 2026
3,288.25
3,333.33
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 17, 2026
3,288.25
3,333.33
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 14, 2026
3,288.25
3,333.33
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 13, 2026
3,288.25
3,333.33
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 12, 2026
3,288.25
3,333.33
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 11, 2026
3,288.25
3,333.33
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 10, 2026
3,288.25
3,296.00
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 07, 2026
3,288.25
3,296.00
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 06, 2026
3,288.25
3,296.00
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 05, 2026
3,288.25
3,296.00
3,288.25
3,288.25
3,288.25
0.00%
0
0.00
Aug 04, 2026
3,288.25
3,288.25
3,000.00
3,288.25
3,288.25
0.00%
0
0.00
Aug 03, 2026
3,288.25
3,288.25
3,000.00
3,288.25
3,288.25
0.00%
0
0.00
Jul 31, 2026
3,288.25
3,288.25
3,000.00
3,288.25
3,288.25
0.00%
0
0.00
Jul 30, 2026
3,288.25
3,288.25
3,000.00
3,288.25
3,288.25
0.00%
0
0.00
Jul 29, 2026
3,288.25
3,288.25
3,288.25
3,288.25
3,288.25
+0.75%
1,720
21.76
Jul 28, 2026
3,263.76
3,263.76
3,000.00
3,263.76
3,263.76
0.00%
0
0.00
Jul 27, 2026
3,263.76
3,263.76
3,000.00
3,263.76
3,263.76
0.00%
0
0.00
Jul 24, 2026
3,263.76
3,263.76
3,263.76
3,263.76
3,263.76
+1.39%
1,045
16.73
Jul 23, 2026
3,223.55
3,223.55
3,219.04
3,219.04
3,219.04
-2.17%
1,182
27.05
Jul 22, 2026
3,290.48
3,290.48
3,000.00
3,290.48
3,290.48
0.00%
0
0.00
Jul 21, 2026
3,290.48
3,290.48
3,000.00
3,290.48
3,290.48
0.00%
0
0.00
Jul 20, 2026
3,290.48
3,290.48
3,000.00
3,290.48
3,290.48
0.00%
0
0.00
Jul 17, 2026
3,290.48
3,290.48
3,000.00
3,290.48
3,290.48
0.00%
0
0.00
Jul 16, 2026
3,290.48
3,290.48
3,000.00
3,290.48
3,290.48
0.00%
0
0.00
Jul 15, 2026
3,290.48
3,290.48
3,000.00
3,290.48
3,290.48
0.00%
0
0.00
Jul 14, 2026
3,290.48
3,290.48
3,290.48
3,290.48
3,290.48
-6.62%
1,260
53.17
Jul 13, 2026
3,523.72
3,523.72
3,520.00
3,523.72
3,523.72
0.00%
0
0.00
Jul 10, 2026
3,523.72
3,523.72
3,520.00
3,523.72
3,523.72
0.00%
0
0.00
Jul 09, 2026
3,523.72
3,523.72
3,520.00
3,523.72
3,523.72
0.00%
0
0.00
Jul 08, 2026
3,523.72
3,523.72
3,520.00
3,523.72
3,523.72
0.00%
0
0.00
Jul 07, 2026
3,523.72
3,523.72
3,520.00
3,523.72
3,523.72
0.00%
0
0.00
Jul 06, 2026
3,523.72
3,523.72
3,500.00
3,523.72
3,523.72
0.00%
0
0.00
Jul 03, 2026
3,523.72
3,523.72
3,500.00
3,523.72
3,523.72
0.00%
0
0.00
Jul 02, 2026
3,523.72
3,523.72
3,500.00
3,523.72
3,523.72
0.00%
0
0.00
Jul 01, 2026
3,523.72
3,523.72
3,500.00
3,523.72
3,523.72
0.00%
0
0.00
Jun 30, 2026
3,523.72
3,523.72
3,500.00
3,523.72
3,523.72
0.00%
0
0.00
Jun 29, 2026
3,523.72
3,523.72
3,500.00
3,523.72
3,523.72
0.00%
0
0.00
Rows:
50