tiprankstipranks
New Oriental Education & Technology (MX:EDUN)
:EDUN
Mexico Market
EDUN
New Oriental Education Tech
RESEARCH TOOLSreports

New Oriental Education Tech (EDUN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
997.60
997.60
997.60
997.60
997.60
+6.13%
0
-
Aug 28, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
-
Aug 27, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
-
Aug 26, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
0
-
Aug 25, 2026
940.00
940.00
940.00
940.00
940.00
+0.17%
0
-
Aug 24, 2026
938.40
938.40
938.40
938.40
938.40
+1.28%
0
-
Aug 21, 2026
926.52
926.52
926.52
926.52
926.52
+2.31%
0
-
Aug 20, 2026
905.57
905.57
905.57
905.57
905.57
0.00%
0
-
Aug 19, 2026
905.57
905.57
905.57
905.57
905.57
0.00%
0
-
Aug 18, 2026
905.57
905.57
905.57
905.57
905.57
0.00%
0
-
Aug 17, 2026
905.57
905.57
905.57
905.57
905.57
0.00%
0
-
Aug 14, 2026
905.57
905.57
905.57
905.57
905.57
0.00%
0
-
Aug 13, 2026
905.57
905.57
905.57
905.57
905.57
-6.30%
0
-
Aug 12, 2026
966.48
966.48
966.48
966.48
966.48
-5.62%
0
-
Aug 11, 2026
1,024.00
1,024.00
1,024.00
1,024.00
1,024.00
0.00%
0
-
Aug 10, 2026
1,024.00
1,024.00
1,024.00
1,024.00
1,024.00
0.00%
0
-
Aug 07, 2026
1,024.00
1,024.00
1,024.00
1,024.00
1,024.00
0.00%
0
-
Aug 06, 2026
1,024.00
1,024.00
1,024.00
1,024.00
1,024.00
0.00%
0
-
Aug 05, 2026
1,024.00
1,024.00
1,024.00
1,024.00
1,024.00
0.00%
0
-
Aug 04, 2026
1,024.00
1,024.00
1,024.00
1,024.00
1,024.00
+5.95%
0
0.00
Aug 03, 2026
966.48
966.48
966.48
966.48
966.48
0.00%
0
0.00
Jul 31, 2026
966.48
966.48
966.48
966.48
966.48
+7.39%
0
0.00
Jul 30, 2026
900.00
900.00
900.00
900.00
900.00
0.00%
0
0.00
Jul 29, 2026
900.00
900.00
900.00
900.00
900.00
-6.88%
0
0.00
Jul 28, 2026
966.48
966.48
966.48
966.48
966.48
0.00%
0
0.00
Jul 27, 2026
966.48
966.48
966.48
966.48
966.48
0.00%
0
0.00
Jul 24, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jul 23, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jul 22, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jul 21, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jul 20, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jul 17, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jul 16, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jul 15, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jul 14, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jul 13, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jul 10, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jul 09, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jul 08, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jul 07, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jul 06, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jul 03, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jul 02, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jul 01, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jun 30, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jun 29, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jun 26, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jun 25, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jun 24, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Jun 23, 2026
966.48
966.48
799.02
966.48
966.48
0.00%
0
0.00
Rows:
50