TipRanks
Go Ultimate55% OFF

Grupo Nagoin SA de CV (EDUCA18) Historical Prices

MX:EDUCA18 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202651.0051.0051.0051.0051.00+0.00%4233.16
Oct 29, 202651.0051.0049.6151.0051.00+0.00%00.00
Oct 28, 202651.0051.0048.9951.0051.00+0.00%00.00
Oct 27, 202651.0051.0049.7751.0051.00+0.00%00.00
Oct 26, 202651.0051.0051.0051.0051.00+0.00%9357.87
Oct 23, 202651.0051.0051.0051.0051.00+0.00%2842.48
Oct 22, 202651.0051.0051.0051.0051.00-0.97%7507.16
Oct 21, 202651.5051.5049.9051.5051.50+0.00%00.00
Oct 20, 202651.5051.5049.8551.5051.50+0.00%00.00
Oct 19, 202653.5053.5051.5051.5051.50+0.98%5335.54
Oct 16, 202651.0051.0051.0051.0051.00+0.00%3603.98
Oct 15, 202651.0051.0050.9151.0051.00+0.00%00.00
Oct 14, 202651.0051.0049.9051.0051.00+0.00%00.00
Oct 13, 202651.0051.0050.0051.0051.00+0.00%00.00
Oct 12, 202651.0051.0048.9851.0051.00+0.00%00.00
Oct 09, 202651.0051.0050.5051.0051.00+0.00%00.00
Oct 08, 202651.0051.0050.0051.0051.00+0.00%00.00
Oct 07, 202651.0051.0049.8551.0051.00+0.00%00.00
Oct 06, 202651.0051.0049.0051.0051.00+0.00%00.00
Oct 05, 202651.0051.0051.0051.0051.00-0.97%6193.65
Oct 02, 202651.5051.5050.9551.5051.50+0.00%00.00
Oct 01, 202651.5051.5051.5051.5051.50-0.96%2631.59
Sep 30, 202652.0052.0049.5852.0052.00+0.00%00.00
Sep 29, 202652.0052.0049.8552.0052.00+0.00%00.00
Sep 28, 202652.0052.0049.9852.0052.00+0.00%00.00
Sep 25, 202652.0052.0049.3852.0052.00+0.00%00.00
Sep 24, 202652.0052.0050.0052.0052.00+0.00%00.00
Sep 23, 202652.0052.0049.2052.0052.00+0.00%00.00
Sep 22, 202652.0052.0052.0052.0052.00+0.00%2711.40
Sep 21, 202652.0052.0051.0052.0052.00+0.00%00.00
Sep 18, 202652.0052.0051.8552.0052.00+0.00%00.00
Sep 17, 202652.0052.0050.4852.0052.00+0.00%00.00
Sep 16, 202652.0052.0052.0052.0052.00+0.00%00.00
Sep 15, 202652.0052.0052.0052.0052.00+0.00%1650.86
Sep 14, 202652.0052.0051.9852.0052.00+0.00%00.00
Sep 11, 202652.0052.0050.0052.0052.00+0.00%00.00
Sep 10, 202652.0052.0050.0052.0052.00+0.00%00.00
Sep 09, 202652.0052.0051.1852.0052.00+0.00%00.00
Sep 08, 202652.0052.0052.0052.0052.00-3.70%4692.55
Sep 07, 202654.0054.0051.5054.0054.00+0.00%00.00
Sep 04, 202654.0054.0051.5054.0054.00+0.00%00.00
Sep 03, 202654.0054.0051.5054.0054.00+0.00%00.00
Sep 02, 202654.0054.0052.0054.0054.00+0.00%00.00
Sep 01, 202654.0054.0052.0054.0054.00+0.00%00.00
Aug 31, 202654.0054.0054.0054.0054.00+2.86%3501.81
Aug 28, 202652.5052.5052.5052.5052.50+0.00%1,82011.10
Aug 27, 202652.5052.5051.9052.5052.50+0.00%00.00
Aug 26, 202652.5052.5051.6452.5052.50+0.00%00.00
Aug 25, 202652.5052.5052.2152.5052.50+1.26%00.00
Aug 24, 202652.5052.5052.5052.5051.85+0.00%1,2398.18