tiprankstipranks
Grupo Nagoin SA de CV (MX:EDUCA18)
:EDUCA18
Mexico Market
EDUCA18
Grupo Nagoin SA de CV
RESEARCH TOOLSreports

Grupo Nagoin SA de CV (EDUCA18) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
52.50
52.50
51.64
52.50
52.50
0.00%
0
0.00
Aug 25, 2026
52.50
52.50
52.21
52.50
52.50
+1.26%
0
0.00
Aug 24, 2026
52.50
52.50
52.50
52.50
51.85
0.00%
1,239
8.18
Aug 21, 2026
52.50
52.50
52.50
52.50
51.85
-2.78%
366
2.47
Aug 20, 2026
54.00
54.00
52.35
54.00
53.33
0.00%
0
0.00
Aug 19, 2026
54.00
54.00
52.40
54.00
53.33
0.00%
0
0.00
Aug 18, 2026
54.00
54.00
52.35
54.00
53.33
0.00%
0
0.00
Aug 17, 2026
54.00
54.00
52.40
54.00
53.33
0.00%
0
0.00
Aug 14, 2026
54.00
54.00
51.67
54.00
53.33
0.00%
0
0.00
Aug 13, 2026
54.00
54.00
52.00
54.00
53.33
0.00%
0
0.00
Aug 12, 2026
54.00
54.00
51.68
54.00
53.33
0.00%
0
0.00
Aug 11, 2026
54.00
54.00
51.68
54.00
53.33
0.00%
0
0.00
Aug 10, 2026
54.00
54.00
52.00
54.00
53.33
0.00%
0
0.00
Aug 07, 2026
54.00
54.00
52.50
54.00
53.33
0.00%
0
0.00
Aug 06, 2026
54.00
54.00
51.87
54.00
53.33
0.00%
0
0.00
Aug 05, 2026
54.00
54.00
52.50
54.00
53.33
0.00%
0
0.00
Aug 04, 2026
54.00
54.00
52.00
54.00
53.33
0.00%
0
0.00
Aug 03, 2026
54.00
54.00
53.30
54.00
53.33
0.00%
0
0.00
Jul 31, 2026
54.00
54.00
52.90
54.00
53.33
0.00%
0
0.00
Jul 30, 2026
54.00
54.00
52.00
54.00
53.33
0.00%
0
0.00
Jul 29, 2026
54.00
54.00
51.68
54.00
53.33
0.00%
0
0.00
Jul 28, 2026
54.00
54.00
53.02
54.00
53.33
0.00%
0
0.00
Jul 27, 2026
54.00
54.00
54.00
54.00
53.33
-0.92%
143
0.46
Jul 24, 2026
54.50
54.50
53.50
54.50
53.82
0.00%
0
0.00
Jul 23, 2026
54.50
54.50
53.50
54.50
53.82
0.00%
0
0.00
Jul 22, 2026
54.50
54.50
52.10
54.50
53.82
0.00%
0
0.00
Jul 21, 2026
54.50
54.50
52.23
54.50
53.82
0.00%
0
0.00
Jul 20, 2026
54.50
54.50
51.93
54.50
53.82
0.00%
0
0.00
Jul 17, 2026
54.50
54.50
52.50
54.50
53.82
0.00%
0
0.00
Jul 16, 2026
54.50
54.50
54.50
54.50
53.82
+2.83%
596
1.76
Jul 15, 2026
53.00
53.00
53.00
53.00
52.34
0.00%
1,465
4.45
Jul 14, 2026
53.00
53.00
53.00
53.00
52.34
+0.95%
3,547
13.01
Jul 13, 2026
52.50
53.00
50.90
52.50
51.85
0.00%
0
0.00
Jul 10, 2026
52.50
52.50
50.75
52.50
51.85
0.00%
0
0.00
Jul 09, 2026
52.50
52.50
50.75
52.50
51.85
0.00%
0
0.00
Jul 08, 2026
52.50
52.50
51.05
52.50
51.85
0.00%
0
0.00
Jul 07, 2026
52.50
52.50
51.25
52.50
51.85
0.00%
0
0.00
Jul 06, 2026
52.50
52.50
51.96
52.50
51.85
0.00%
0
0.00
Jul 03, 2026
52.50
52.50
52.50
52.50
51.85
-0.94%
245
0.91
Jul 02, 2026
53.00
53.00
53.00
53.00
52.34
-1.67%
1,797
7.48
Jul 01, 2026
53.90
53.90
51.67
53.90
53.23
0.00%
0
0.00
Jun 30, 2026
53.90
53.90
51.80
53.90
53.23
0.00%
0
0.00
Jun 29, 2026
53.90
53.90
51.80
53.90
53.23
0.00%
0
0.00
Jun 26, 2026
53.90
53.90
51.70
53.90
53.23
0.00%
0
0.00
Jun 25, 2026
53.90
53.90
51.37
53.90
53.23
0.00%
0
0.00
Jun 24, 2026
53.90
53.90
51.00
53.90
53.23
0.00%
0
0.00
Jun 23, 2026
53.90
53.90
51.20
53.90
53.23
0.00%
0
0.00
Jun 22, 2026
53.90
53.90
50.90
53.90
53.23
0.00%
0
0.00
Jun 19, 2026
53.90
53.90
51.50
53.90
53.23
0.00%
0
0.00
Jun 18, 2026
53.90
53.90
51.00
53.90
53.23
0.00%
0
0.00
Rows:
50