TipRanks
Go Ultimate55% OFF

EDP Energias de Portugal (EDPN) Historical Prices

MX:EDPN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026102.26102.26102.26102.26102.26+0.00%0NaN
Oct 29, 2026102.26102.26102.26102.26102.26+0.00%0NaN
Oct 28, 2026102.26102.26102.26102.26102.26+0.00%0NaN
Oct 27, 2026102.26102.26102.26102.26102.26+0.00%0NaN
Oct 26, 2026102.26102.26102.26102.26102.26+0.00%0NaN
Oct 23, 2026102.26102.26102.26102.26102.26+0.00%0NaN
Oct 22, 2026102.26102.26102.26102.26102.26+0.00%0NaN
Oct 21, 2026102.26102.26102.26102.26102.26+0.00%0NaN
Oct 20, 2026102.26102.26102.26102.26102.26+0.00%0NaN
Oct 19, 2026102.26102.26102.26102.26102.26+3.29%0NaN
Oct 16, 202699.0099.0099.0099.0099.00+0.00%0NaN
Oct 15, 202699.0099.0099.0099.0099.00+0.00%0NaN
Oct 14, 202699.0099.0099.0099.0099.00+0.00%0NaN
Oct 13, 202699.0099.0099.0099.0099.00+0.00%0NaN
Oct 12, 202699.0099.0099.0099.0099.00+0.00%0NaN
Oct 09, 202699.0099.0099.0099.0099.00+0.00%0NaN
Oct 08, 202699.0099.0099.0099.0099.00+0.00%0NaN
Oct 07, 202699.0099.0099.0099.0099.00+0.00%0NaN
Oct 06, 202699.0099.0099.0099.0099.00+0.00%0NaN
Oct 05, 202699.0099.0099.0099.0099.00+0.00%0NaN
Oct 02, 202699.0099.0099.0099.0099.00+8.79%0NaN
Oct 01, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 30, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 29, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 28, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 25, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 24, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 23, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 22, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 21, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 18, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 17, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 16, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 15, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 14, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 11, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 10, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 09, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 08, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 07, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 04, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 03, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 02, 202691.0091.0091.0091.0091.00+0.00%0NaN
Sep 01, 202691.0091.0091.0091.0091.00+0.00%0NaN
Aug 31, 202691.0091.0091.0091.0091.00+0.00%0NaN
Aug 28, 202691.0091.0091.0091.0091.00+0.00%0NaN
Aug 27, 202691.0091.0091.0091.0091.00+0.00%0NaN
Aug 26, 202691.0091.0091.0091.0091.00+0.00%0NaN
Aug 25, 202691.0091.0091.0091.0091.00+0.00%0NaN
Aug 24, 202691.0091.0091.0091.0091.00+0.00%0NaN