Echostar (ECHO) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 1,886.00 | 1,920.00 | 1,886.00 | 1,920.00 | 1,920.00 | +6.08% | 49 | 0.80 |
| Nov 02, 2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | +9.37% | 18 | 0.29 |
| Oct 29, 2026 | 1,655.00 | 1,889.39 | 1,655.00 | 1,655.00 | 1,655.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | -2.65% | 118 | 1.97 |
| Oct 27, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | +2.10% | 1,245 | 30.98 |
| Oct 26, 2026 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | +4.00% | 12 | 0.30 |
| Oct 23, 2026 | 1,601.00 | 1,700.00 | 1,601.00 | 1,601.00 | 1,601.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1,645.00 | 1,645.00 | 1,601.00 | 1,601.00 | 1,601.00 | +0.52% | 439 | 13.29 |
| Oct 21, 2026 | 1,592.77 | 1,797.77 | 1,592.77 | 1,592.77 | 1,592.77 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1,590.00 | 1,592.77 | 1,590.00 | 1,592.77 | 1,592.77 | -0.76% | 42 | 1.30 |
| Oct 19, 2026 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 1,605.00 | +1.90% | 30 | 0.94 |
| Oct 16, 2026 | 1,600.00 | 1,600.00 | 1,570.00 | 1,575.01 | 1,575.01 | +1.61% | 200 | 6.97 |
| Oct 15, 2026 | 1,635.00 | 1,635.00 | 1,550.00 | 1,550.00 | 1,550.00 | -5.14% | 128 | 4.80 |
| Oct 14, 2026 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | -4.03% | 118 | 4.76 |
| Oct 13, 2026 | 1,702.60 | 1,702.60 | 1,702.60 | 1,702.60 | 1,702.60 | +0.01% | 15 | 0.61 |
| Oct 12, 2026 | 1,702.50 | 1,797.77 | 1,702.50 | 1,702.50 | 1,702.50 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,702.50 | 1,750.00 | 1,702.50 | 1,702.50 | 1,702.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | -4.89% | 69 | 2.94 |
| Oct 07, 2026 | 1,760.01 | 1,792.79 | 1,751.00 | 1,790.00 | 1,790.00 | +0.71% | 47 | 2.07 |
| Oct 06, 2026 | 1,777.40 | 1,777.40 | 1,777.40 | 1,777.40 | 1,777.40 | -0.71% | 43 | 1.95 |
| Oct 05, 2026 | 1,776.00 | 1,790.10 | 1,774.00 | 1,790.10 | 1,790.10 | +6.74% | 61 | 2.89 |
| Oct 02, 2026 | 1,677.00 | 1,677.00 | 1,600.00 | 1,677.00 | 1,677.00 | +1.02% | 512 | 39.53 |
| Oct 01, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | +2.47% | 10 | 0.71 |
| Sep 30, 2026 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | +2.13% | 9 | 0.64 |
| Sep 29, 2026 | 1,586.25 | 1,698.39 | 1,586.25 | 1,586.25 | 1,586.25 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1,600.00 | 1,600.00 | 1,586.25 | 1,586.25 | 1,586.25 | -0.55% | 59 | 4.52 |
| Sep 25, 2026 | 1,612.00 | 1,612.00 | 1,595.00 | 1,595.00 | 1,595.00 | -1.05% | 302 | 36.52 |
| Sep 24, 2026 | 1,610.00 | 1,612.00 | 1,610.00 | 1,612.00 | 1,612.00 | -2.57% | 28 | 3.58 |
| Sep 23, 2026 | 1,654.50 | 1,654.50 | 1,400.00 | 1,654.50 | 1,654.50 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | +0.81% | 135 | 23.37 |
| Sep 21, 2026 | 1,641.23 | 1,641.23 | 1,641.23 | 1,641.23 | 1,641.23 | +14.05% | 90 | 20.69 |
| Sep 18, 2026 | 1,439.00 | 1,439.00 | 1,400.00 | 1,439.00 | 1,439.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1,439.00 | 1,439.00 | 1,400.00 | 1,439.00 | 1,439.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1,439.00 | 1,439.00 | 1,400.00 | 1,439.00 | 1,439.00 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1,439.00 | 1,439.00 | 1,400.00 | 1,439.00 | 1,439.00 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1,439.00 | 1,439.00 | 1,400.00 | 1,439.00 | 1,439.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,439.00 | 1,439.00 | 1,400.00 | 1,439.00 | 1,439.00 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1,439.00 | 1,439.00 | 1,400.00 | 1,439.00 | 1,439.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1,439.00 | 1,439.00 | 1,400.00 | 1,439.00 | 1,439.00 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1,439.00 | 1,439.00 | 1,400.00 | 1,439.00 | 1,439.00 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1,439.00 | 1,439.00 | 1,400.00 | 1,439.00 | 1,439.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1,439.00 | 1,490.00 | 1,400.00 | 1,439.00 | 1,439.00 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1,439.00 | 1,439.00 | 1,400.00 | 1,439.00 | 1,439.00 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 1,439.00 | 1,439.00 | 1,400.00 | 1,439.00 | 1,439.00 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1,439.00 | 1,439.00 | 1,400.00 | 1,439.00 | 1,439.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1,439.00 | 1,463.00 | 1,439.00 | 1,439.00 | 1,439.00 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 1,439.00 | 1,451.82 | 1,439.00 | 1,439.00 | 1,439.00 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 1,400.00 | 1,439.00 | 1,400.00 | 1,439.00 | 1,439.00 | -4.77% | 18 | 0.21 |
| Aug 21, 2026 | 1,511.00 | 1,511.00 | 1,470.00 | 1,511.00 | 1,511.00 | +0.00% | 0 | 0.00 |
