TipRanks
Echostar (MX:ECHO)
:ECHO
Mexico Market
ECHO
Echostar
RESEARCH TOOLSreports

Echostar (ECHO) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
1,439.00
1,439.00
1,400.00
1,439.00
1,439.00
0.00%
0
0.00
Sep 16, 2026
1,439.00
1,439.00
1,400.00
1,439.00
1,439.00
0.00%
0
0.00
Sep 15, 2026
1,439.00
1,439.00
1,400.00
1,439.00
1,439.00
0.00%
0
0.00
Sep 14, 2026
1,439.00
1,439.00
1,400.00
1,439.00
1,439.00
0.00%
0
0.00
Sep 11, 2026
1,439.00
1,439.00
1,400.00
1,439.00
1,439.00
0.00%
0
0.00
Sep 10, 2026
1,439.00
1,439.00
1,400.00
1,439.00
1,439.00
0.00%
0
0.00
Sep 09, 2026
1,439.00
1,439.00
1,400.00
1,439.00
1,439.00
0.00%
0
0.00
Sep 08, 2026
1,439.00
1,439.00
1,400.00
1,439.00
1,439.00
0.00%
0
0.00
Sep 07, 2026
1,439.00
1,439.00
1,400.00
1,439.00
1,439.00
0.00%
0
0.00
Sep 04, 2026
1,439.00
1,490.00
1,400.00
1,439.00
1,439.00
0.00%
0
0.00
Sep 02, 2026
1,439.00
1,439.00
1,400.00
1,439.00
1,439.00
0.00%
0
0.00
Sep 01, 2026
1,439.00
1,439.00
1,400.00
1,439.00
1,439.00
0.00%
0
0.00
Aug 31, 2026
1,439.00
1,439.00
1,400.00
1,439.00
1,439.00
0.00%
0
0.00
Aug 28, 2026
1,439.00
1,463.00
1,439.00
1,439.00
1,439.00
0.00%
0
0.00
Aug 27, 2026
1,439.00
1,451.82
1,439.00
1,439.00
1,439.00
0.00%
0
0.00
Aug 24, 2026
1,400.00
1,439.00
1,400.00
1,439.00
1,439.00
-4.77%
18
0.21
Aug 21, 2026
1,511.00
1,511.00
1,470.00
1,511.00
1,511.00
0.00%
0
0.00
Aug 20, 2026
1,511.00
1,511.00
1,499.84
1,511.00
1,511.00
0.00%
0
0.00
Aug 19, 2026
1,511.00
1,511.00
1,511.00
1,511.00
1,511.00
-2.52%
21
0.25
Aug 18, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
-1.85%
22
0.26
Aug 17, 2026
1,579.18
1,579.18
1,543.04
1,579.18
1,579.18
0.00%
0
0.00
Aug 14, 2026
1,579.18
1,579.18
1,543.04
1,579.18
1,579.18
0.00%
0
0.00
Aug 13, 2026
1,579.18
1,579.18
1,543.04
1,579.18
1,579.18
0.00%
0
0.00
Aug 12, 2026
1,579.18
1,579.18
1,543.04
1,579.18
1,579.18
0.00%
0
0.00
Aug 11, 2026
1,579.18
1,579.18
1,543.04
1,579.18
1,579.18
0.00%
0
0.00
Aug 10, 2026
1,579.18
1,579.18
1,543.04
1,579.18
1,579.18
0.00%
0
0.00
Aug 07, 2026
1,579.18
1,579.18
1,508.61
1,579.18
1,579.18
0.00%
0
0.00
Aug 06, 2026
1,579.18
1,579.18
1,512.25
1,579.18
1,579.18
0.00%
0
0.00
Aug 05, 2026
1,579.18
1,579.18
1,579.18
1,579.18
1,579.18
+3.21%
12
0.06
Aug 04, 2026
1,530.00
1,530.00
1,530.00
1,530.00
1,530.00
+5.52%
60
0.28
Aug 03, 2026
1,450.00
1,525.00
1,450.00
1,450.00
1,450.00
0.00%
0
0.00
Jul 31, 2026
1,450.00
1,490.00
1,450.00
1,450.00
1,450.00
0.00%
0
0.00
Jul 30, 2026
1,450.00
1,450.00
1,440.00
1,450.00
1,450.00
0.00%
0
0.00
Jul 29, 2026
1,450.00
1,450.00
1,440.00
1,450.00
1,450.00
0.00%
0
0.00
Jul 28, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
-18.54%
50
0.23
Jul 27, 2026
1,780.00
1,780.00
1,700.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 24, 2026
1,780.00
1,780.00
1,700.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 23, 2026
1,780.00
1,780.00
1,700.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 22, 2026
1,780.00
1,780.00
1,700.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 21, 2026
1,780.00
1,780.00
1,700.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 20, 2026
1,780.00
1,780.00
1,700.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 17, 2026
1,780.00
1,780.00
1,700.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 16, 2026
1,780.00
1,780.00
1,680.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 15, 2026
1,780.00
1,780.00
1,760.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 14, 2026
1,780.00
1,780.00
1,760.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 13, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 10, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 09, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 08, 2026
1,780.00
1,780.00
1,770.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 07, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Rows:
50