tiprankstipranks
Echostar (MX:ECHO)
NASDAQ:ECHO
Mexico Market
ECHO
Echostar
RESEARCH TOOLSreports

Echostar (ECHO) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 27, 2026
1,780.00
1,780.00
1,700.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 24, 2026
1,780.00
1,780.00
1,700.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 23, 2026
1,780.00
1,780.00
1,700.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 22, 2026
1,780.00
1,780.00
1,700.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 21, 2026
1,780.00
1,780.00
1,700.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 20, 2026
1,780.00
1,780.00
1,700.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 17, 2026
1,780.00
1,780.00
1,700.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 16, 2026
1,780.00
1,780.00
1,680.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 15, 2026
1,780.00
1,780.00
1,760.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 14, 2026
1,780.00
1,780.00
1,760.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 13, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 10, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 09, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 08, 2026
1,780.00
1,780.00
1,770.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 07, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 06, 2026
1,780.00
1,780.00
1,640.11
1,780.00
1,780.00
0.00%
0
0.00
Jul 03, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 02, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Jul 01, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
-4.61%
85
0.28
Jun 30, 2026
1,866.00
1,866.00
1,672.80
1,866.00
1,866.00
0.00%
0
0.00
Jun 29, 2026
1,866.00
1,866.00
1,672.80
1,866.00
1,866.00
0.00%
0
0.00
Jun 26, 2026
1,866.00
1,866.00
1,672.80
1,866.00
1,866.00
0.00%
0
0.00
Jun 24, 2026
1,866.00
1,866.00
1,777.00
1,866.00
1,866.00
0.00%
0
0.00
Jun 23, 2026
1,866.00
2,020.00
1,761.21
1,866.00
1,866.00
0.00%
0
0.00
Jun 22, 2026
1,866.00
1,866.00
1,866.00
1,866.00
1,866.00
-4.25%
6
0.02
Jun 19, 2026
1,948.84
2,020.00
1,948.84
1,948.84
1,948.84
0.00%
0
0.00
Jun 18, 2026
1,948.84
1,952.99
1,844.51
1,948.84
1,948.84
0.00%
0
0.00
Jun 17, 2026
1,950.00
1,980.00
1,948.84
1,948.84
1,948.84
+2.03%
38
0.12
Jun 16, 2026
1,910.00
2,154.59
1,910.00
1,910.00
1,910.00
0.00%
0
0.00
Jun 15, 2026
1,910.00
1,910.00
1,910.00
1,910.00
1,910.00
-1.09%
52
0.17
Jun 12, 2026
2,089.80
2,089.80
1,931.00
1,931.00
1,931.00
-3.52%
150
0.50
Jun 11, 2026
2,001.50
2,270.10
2,001.50
2,001.50
2,001.50
0.00%
0
0.00
Jun 10, 2026
2,000.00
2,001.50
2,000.00
2,001.50
2,001.50
-0.04%
162
0.54
Jun 09, 2026
2,002.35
2,002.35
2,002.35
2,002.35
2,002.35
+0.18%
81
0.27
Jun 08, 2026
1,998.80
2,037.00
1,950.00
1,998.80
1,998.80
0.00%
0
0.00
Jun 05, 2026
1,998.80
1,998.80
1,998.80
1,998.80
1,998.80
-9.76%
86
0.29
Jun 04, 2026
2,215.00
2,215.00
2,100.00
2,215.00
2,215.00
0.00%
0
0.00
Jun 03, 2026
2,215.00
2,215.00
2,066.00
2,215.00
2,215.00
0.00%
0
0.00
Jun 02, 2026
2,215.00
2,215.00
2,053.21
2,215.00
2,215.00
0.00%
0
0.00
Jun 01, 2026
2,215.00
2,215.00
2,215.00
2,215.00
2,215.00
-0.18%
27
0.09
May 29, 2026
2,350.00
2,350.00
2,215.00
2,219.00
2,219.00
-1.97%
28
0.09
May 28, 2026
2,245.00
2,271.20
2,245.00
2,263.55
2,263.55
+5.53%
4,397
19.25
May 27, 2026
2,145.00
2,350.00
2,091.01
2,145.00
2,145.00
0.00%
0
0.00
May 26, 2026
2,160.00
2,160.00
2,145.00
2,145.00
2,145.00
-8.72%
60
0.26
May 25, 2026
2,350.00
2,350.00
2,100.41
2,350.00
2,350.00
0.00%
0
0.00
May 22, 2026
2,350.00
2,350.00
2,100.41
2,350.00
2,350.00
0.00%
0
0.00
May 21, 2026
2,350.00
2,350.00
2,156.00
2,350.00
2,350.00
0.00%
0
0.00
May 20, 2026
2,350.00
2,526.99
2,350.00
2,350.00
2,350.00
0.00%
0
0.00
May 19, 2026
2,350.00
2,438.09
2,343.61
2,350.00
2,350.00
0.00%
0
0.00
May 18, 2026
2,449.00
2,449.00
2,350.00
2,350.00
2,350.00
0.00%
135
0.59
Rows:
50