TipRanks
Duke Energy (MX:DUK)
:DUK
Mexico Market

Duke Energy (DUK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
-2.00%
15
0.65
Oct 26, 2026
2,347.00
2,347.00
2,347.00
2,347.00
2,347.00
0.00%
0
0.00
Oct 23, 2026
2,347.00
2,347.00
2,347.00
2,347.00
2,347.00
+0.13%
15
0.51
Oct 22, 2026
2,343.00
2,350.00
2,343.00
2,344.04
2,344.04
+13.26%
595
30.11
Oct 21, 2026
2,069.70
2,069.70
2,069.70
2,069.70
2,069.70
0.00%
0
0.00
Oct 20, 2026
2,069.70
2,069.70
2,069.70
2,069.70
2,069.70
0.00%
0
0.00
Oct 19, 2026
2,069.70
2,246.34
2,069.70
2,069.70
2,069.70
0.00%
0
0.00
Oct 16, 2026
2,069.70
2,271.94
2,069.70
2,069.70
2,069.70
0.00%
0
0.00
Oct 15, 2026
2,069.70
2,271.94
2,069.70
2,069.70
2,069.70
0.00%
0
0.00
Oct 14, 2026
2,069.70
2,271.94
2,069.70
2,069.70
2,069.70
0.00%
0
0.00
Oct 13, 2026
2,069.70
2,271.94
2,069.70
2,069.70
2,069.70
0.00%
0
0.00
Oct 12, 2026
2,069.70
2,070.00
2,069.70
2,069.70
2,069.70
0.00%
0
0.00
Oct 09, 2026
2,069.70
2,070.00
2,069.70
2,069.70
2,069.70
0.00%
0
0.00
Oct 08, 2026
2,069.70
2,070.00
2,069.70
2,069.70
2,069.70
0.00%
0
0.00
Oct 07, 2026
2,069.70
2,070.00
2,069.70
2,069.70
2,069.70
0.00%
0
0.00
Oct 06, 2026
2,069.70
2,070.00
2,069.70
2,069.70
2,069.70
0.00%
0
0.00
Oct 05, 2026
2,069.70
2,070.10
2,069.70
2,069.70
2,069.70
0.00%
0
0.00
Oct 02, 2026
2,069.70
2,070.10
2,069.70
2,069.70
2,069.70
0.00%
0
0.00
Oct 01, 2026
2,069.70
2,070.10
2,069.70
2,069.70
2,069.70
0.00%
0
0.00
Sep 29, 2026
2,066.00
2,069.70
2,066.00
2,069.70
2,069.70
+1.51%
395
29.28
Sep 28, 2026
2,039.00
2,039.00
2,039.00
2,039.00
2,039.00
0.00%
0
0.00
Sep 25, 2026
2,039.00
2,039.00
2,039.00
2,039.00
2,039.00
0.00%
0
0.00
Sep 24, 2026
2,039.00
2,039.00
2,039.00
2,039.00
2,039.00
0.00%
0
0.00
Sep 23, 2026
2,039.00
2,039.00
2,039.00
2,039.00
2,039.00
-1.35%
50
3.94
Sep 22, 2026
2,067.00
2,067.00
2,058.45
2,067.00
2,067.00
0.00%
0
0.00
Sep 21, 2026
2,067.00
2,067.00
2,058.45
2,067.00
2,067.00
0.00%
0
0.00
Sep 18, 2026
2,067.00
2,067.00
2,058.45
2,067.00
2,067.00
0.00%
0
0.00
Sep 17, 2026
2,067.00
2,067.00
2,058.45
2,067.00
2,067.00
0.00%
0
0.00
Sep 16, 2026
2,067.00
2,067.00
2,058.45
2,067.00
2,067.00
0.00%
0
0.00
Sep 15, 2026
2,067.00
2,067.00
2,058.45
2,067.00
2,067.00
0.00%
0
0.00
Sep 14, 2026
2,067.00
2,067.00
2,058.45
2,067.00
2,067.00
0.00%
0
0.00
Sep 11, 2026
2,067.00
2,067.00
2,058.45
2,067.00
2,067.00
0.00%
0
0.00
Sep 10, 2026
2,067.00
2,067.00
2,058.45
2,067.00
2,067.00
0.00%
0
0.00
Sep 09, 2026
2,067.00
2,067.00
2,058.45
2,067.00
2,067.00
0.00%
0
0.00
Sep 08, 2026
2,067.00
2,067.00
2,058.45
2,067.00
2,067.00
0.00%
0
0.00
Sep 07, 2026
2,067.00
2,067.00
2,058.45
2,067.00
2,067.00
0.00%
0
0.00
Sep 04, 2026
2,067.00
2,067.00
2,031.00
2,067.00
2,067.00
0.00%
0
0.00
Sep 03, 2026
2,067.00
2,067.00
2,031.00
2,067.00
2,067.00
0.00%
0
0.00
Sep 02, 2026
2,067.00
2,067.00
2,031.00
2,067.00
2,067.00
0.00%
0
0.00
Sep 01, 2026
2,067.00
2,067.00
2,031.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 31, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 28, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 27, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 26, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 25, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 24, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 21, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 20, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 19, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 18, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Rows:
50