tiprankstipranks
Duke Energy (MX:DUK)
:DUK
Mexico Market

Duke Energy (DUK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
2,067.00
2,067.00
2,031.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 31, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 28, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 27, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 26, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 25, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 24, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 21, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 20, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 19, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 18, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 17, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
0.00%
0
0.00
Aug 14, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,067.00
+0.90%
0
0.00
Aug 13, 2026
2,067.00
2,117.64
2,067.00
2,067.00
2,048.55
0.00%
0
0.00
Aug 12, 2026
2,067.00
2,271.94
2,067.00
2,067.00
2,048.55
0.00%
0
0.00
Aug 11, 2026
2,067.00
2,067.00
2,067.00
2,067.00
2,048.55
-8.86%
400
39.50
Aug 10, 2026
2,267.98
2,267.98
2,267.98
2,267.98
2,247.74
0.00%
0
0.00
Aug 07, 2026
2,267.98
2,271.94
2,267.98
2,267.98
2,247.74
0.00%
0
0.00
Aug 06, 2026
2,267.98
2,270.00
2,267.98
2,267.98
2,247.74
0.00%
0
0.00
Aug 05, 2026
2,267.98
2,271.94
2,081.21
2,267.98
2,247.74
0.00%
0
0.00
Aug 04, 2026
2,267.98
2,271.94
2,098.41
2,267.98
2,247.74
0.00%
0
0.00
Aug 03, 2026
2,267.98
2,271.94
2,088.01
2,267.98
2,247.74
0.00%
0
0.00
Jul 31, 2026
2,267.98
2,271.94
2,267.98
2,267.98
2,247.74
0.00%
0
0.00
Jul 30, 2026
2,267.98
2,271.94
2,267.98
2,267.98
2,247.74
0.00%
0
0.00
Jul 29, 2026
2,267.98
2,271.94
2,267.98
2,267.98
2,247.74
0.00%
0
0.00
Jul 28, 2026
2,267.00
2,270.00
2,267.00
2,267.98
2,247.74
+5.28%
400
64.12
Jul 27, 2026
2,154.30
2,271.94
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jul 24, 2026
2,154.30
2,271.94
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jul 23, 2026
2,154.30
2,271.94
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jul 22, 2026
2,154.30
2,271.94
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jul 21, 2026
2,154.30
2,271.94
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jul 20, 2026
2,154.30
2,187.00
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jul 17, 2026
2,154.30
2,187.00
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jul 16, 2026
2,154.30
2,187.00
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jul 15, 2026
2,154.30
2,177.34
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jul 14, 2026
2,154.30
2,258.09
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jul 13, 2026
2,154.30
2,258.09
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jul 10, 2026
2,154.30
2,258.09
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jul 09, 2026
2,154.30
2,258.09
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jul 08, 2026
2,154.30
2,258.09
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jul 07, 2026
2,154.30
2,214.30
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jul 06, 2026
2,154.30
2,214.30
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jul 03, 2026
2,154.30
2,261.00
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jul 02, 2026
2,154.30
2,254.00
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jul 01, 2026
2,154.30
2,154.30
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jun 30, 2026
2,154.30
2,154.30
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jun 29, 2026
2,154.30
2,154.30
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jun 26, 2026
2,154.30
2,154.30
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Jun 25, 2026
2,154.30
2,154.30
2,154.30
2,154.30
2,135.08
0.00%
6
0.98
Jun 24, 2026
2,154.30
2,158.60
2,154.30
2,154.30
2,135.08
0.00%
0
0.00
Rows:
50