TipRanks
Go Ultimate55% OFF

Duke Energy (DUK) Historical Prices

MX:DUK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,300.002,300.002,300.002,300.002,300.00+0.00%00.00
Oct 29, 20262,300.002,300.002,300.002,300.002,300.00+0.00%00.00
Oct 28, 20262,300.002,300.002,300.002,300.002,300.00+0.00%00.00
Oct 27, 20262,300.002,300.002,300.002,300.002,300.00-2.00%150.65
Oct 26, 20262,347.002,347.002,347.002,347.002,347.00+0.00%00.00
Oct 23, 20262,347.002,347.002,347.002,347.002,347.00+0.13%150.51
Oct 22, 20262,343.002,350.002,343.002,344.042,344.04+13.26%59530.11
Oct 21, 20262,069.702,069.702,069.702,069.702,069.70+0.00%00.00
Oct 20, 20262,069.702,069.702,069.702,069.702,069.70+0.00%00.00
Oct 19, 20262,069.702,246.342,069.702,069.702,069.70+0.00%00.00
Oct 16, 20262,069.702,271.942,069.702,069.702,069.70+0.00%00.00
Oct 15, 20262,069.702,271.942,069.702,069.702,069.70+0.00%00.00
Oct 14, 20262,069.702,271.942,069.702,069.702,069.70+0.00%00.00
Oct 13, 20262,069.702,271.942,069.702,069.702,069.70+0.00%00.00
Oct 12, 20262,069.702,070.002,069.702,069.702,069.70+0.00%00.00
Oct 09, 20262,069.702,070.002,069.702,069.702,069.70+0.00%00.00
Oct 08, 20262,069.702,070.002,069.702,069.702,069.70+0.00%00.00
Oct 07, 20262,069.702,070.002,069.702,069.702,069.70+0.00%00.00
Oct 06, 20262,069.702,070.002,069.702,069.702,069.70+0.00%00.00
Oct 05, 20262,069.702,070.102,069.702,069.702,069.70+0.00%00.00
Oct 02, 20262,069.702,070.102,069.702,069.702,069.70+0.00%00.00
Oct 01, 20262,069.702,070.102,069.702,069.702,069.70+0.00%00.00
Sep 29, 20262,066.002,069.702,066.002,069.702,069.70+1.51%39529.28
Sep 28, 20262,039.002,039.002,039.002,039.002,039.00+0.00%00.00
Sep 25, 20262,039.002,039.002,039.002,039.002,039.00+0.00%00.00
Sep 24, 20262,039.002,039.002,039.002,039.002,039.00+0.00%00.00
Sep 23, 20262,039.002,039.002,039.002,039.002,039.00-1.35%503.94
Sep 22, 20262,067.002,067.002,058.452,067.002,067.00+0.00%00.00
Sep 21, 20262,067.002,067.002,058.452,067.002,067.00+0.00%00.00
Sep 18, 20262,067.002,067.002,058.452,067.002,067.00+0.00%00.00
Sep 17, 20262,067.002,067.002,058.452,067.002,067.00+0.00%00.00
Sep 16, 20262,067.002,067.002,058.452,067.002,067.00+0.00%00.00
Sep 15, 20262,067.002,067.002,058.452,067.002,067.00+0.00%00.00
Sep 14, 20262,067.002,067.002,058.452,067.002,067.00+0.00%00.00
Sep 11, 20262,067.002,067.002,058.452,067.002,067.00+0.00%00.00
Sep 10, 20262,067.002,067.002,058.452,067.002,067.00+0.00%00.00
Sep 09, 20262,067.002,067.002,058.452,067.002,067.00+0.00%00.00
Sep 08, 20262,067.002,067.002,058.452,067.002,067.00+0.00%00.00
Sep 07, 20262,067.002,067.002,058.452,067.002,067.00+0.00%00.00
Sep 04, 20262,067.002,067.002,031.002,067.002,067.00+0.00%00.00
Sep 03, 20262,067.002,067.002,031.002,067.002,067.00+0.00%00.00
Sep 02, 20262,067.002,067.002,031.002,067.002,067.00+0.00%00.00
Sep 01, 20262,067.002,067.002,031.002,067.002,067.00+0.00%00.00
Aug 31, 20262,067.002,117.642,067.002,067.002,067.00+0.00%00.00
Aug 28, 20262,067.002,117.642,067.002,067.002,067.00+0.00%00.00
Aug 27, 20262,067.002,117.642,067.002,067.002,067.00+0.00%00.00
Aug 26, 20262,067.002,117.642,067.002,067.002,067.00+0.00%00.00
Aug 25, 20262,067.002,117.642,067.002,067.002,067.00+0.00%00.00
Aug 24, 20262,067.002,117.642,067.002,067.002,067.00+0.00%00.00
Aug 21, 20262,067.002,117.642,067.002,067.002,067.00+0.00%00.00