DTE Energy(MX:DTE1)
MX$2,341.460.00 (0.00%)
MX:DTE1
DTE Energy historical prices
MX$2,341.46
At close:0.00 (0.00%)
DTE Energy (DTE1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2,341.46 | 2,341.46 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 2,341.46 | 2,341.46 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 2,341.46 | 2,341.46 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2,341.46 | 2,399.10 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2,341.46 | 2,399.10 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 2,341.46 | 2,399.10 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2,341.46 | 2,399.10 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2,341.46 | 2,399.10 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 2,341.46 | 2,399.10 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 2,341.46 | 2,399.10 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2,341.46 | 2,399.10 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2,341.46 | 2,399.10 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2,341.46 | 2,399.10 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2,341.46 | 2,399.10 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2,341.46 | 2,399.10 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2,341.46 | 2,399.10 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2,341.46 | 2,399.10 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2,341.46 | 2,399.10 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2,341.46 | 2,430.00 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2,341.46 | 2,341.46 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2,341.46 | 2,341.46 | 2,341.46 | 2,341.46 | 2,341.46 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2,341.46 | 2,341.46 | 2,341.46 | 2,341.46 | 2,341.46 | -3.64% | 790 | Infinity |
| Oct 12, 2026 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | -0.41% | 0 | NaN |
| Oct 06, 2026 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | +11.42% | 0 | NaN |
| Oct 02, 2026 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | +1.86% | 0 | NaN |
| Sep 29, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -1.38% | 0 | NaN |
| Sep 22, 2026 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | -10.69% | 0 | NaN |
| Sep 21, 2026 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 2,441.03 | 0.00% | 0 | NaN |
