tiprankstipranks
Dynatrace Inc (MX:DT)
:DT
Mexico Market
DT
Dynatrace
RESEARCH TOOLSreports

Dynatrace (DT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
862.00
862.00
862.00
862.00
862.00
0.00%
0
0.00
Sep 03, 2026
862.00
862.00
862.00
862.00
862.00
0.00%
0
0.00
Sep 02, 2026
862.00
862.00
862.00
862.00
862.00
0.00%
0
0.00
Sep 01, 2026
862.00
862.00
862.00
862.00
862.00
0.00%
0
0.00
Aug 31, 2026
862.00
862.00
862.00
862.00
862.00
0.00%
0
0.00
Aug 28, 2026
862.00
862.00
862.00
862.00
862.00
0.00%
0
0.00
Aug 27, 2026
862.00
862.00
862.00
862.00
862.00
0.00%
0
0.00
Aug 26, 2026
862.00
862.00
862.00
862.00
862.00
0.00%
0
0.00
Aug 25, 2026
862.00
862.00
862.00
862.00
862.00
+3.05%
5
0.45
Aug 24, 2026
836.45
879.00
836.45
836.45
836.45
0.00%
0
0.00
Aug 21, 2026
836.45
879.00
836.45
836.45
836.45
0.00%
0
0.00
Aug 20, 2026
836.45
879.00
836.45
836.45
836.45
0.00%
0
0.00
Aug 19, 2026
836.45
879.00
836.45
836.45
836.45
0.00%
0
0.00
Aug 18, 2026
836.45
836.45
836.45
836.45
836.45
-1.59%
350
63.00
Aug 17, 2026
850.00
850.00
850.00
850.00
850.00
0.00%
0
0.00
Aug 14, 2026
850.00
850.00
850.00
850.00
850.00
-3.30%
350
31.50
Aug 13, 2026
879.00
879.00
879.00
879.00
879.00
0.00%
0
0.00
Aug 12, 2026
879.00
879.00
879.00
879.00
879.00
0.00%
0
0.00
Aug 11, 2026
879.00
879.00
879.00
879.00
879.00
0.00%
0
0.00
Aug 10, 2026
879.00
879.00
879.00
879.00
879.00
+15.90%
0
0.00
Aug 07, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Aug 06, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Aug 05, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Aug 04, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Aug 03, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Jul 31, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Jul 30, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Jul 29, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Jul 28, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Jul 27, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Jul 24, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Jul 23, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Jul 22, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Jul 21, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Jul 20, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Jul 17, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Jul 16, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Jul 15, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Jul 14, 2026
758.41
815.99
758.41
758.41
758.41
0.00%
0
0.00
Jul 13, 2026
758.41
815.99
758.41
758.41
758.41
+9.12%
0
0.00
Jul 10, 2026
695.00
815.99
695.00
695.00
695.00
0.00%
0
0.00
Jul 09, 2026
695.00
815.99
695.00
695.00
695.00
0.00%
0
0.00
Jul 08, 2026
695.00
815.99
695.00
695.00
695.00
0.00%
0
0.00
Jul 07, 2026
695.00
815.99
695.00
695.00
695.00
0.00%
0
0.00
Jul 06, 2026
695.00
815.99
695.00
695.00
695.00
0.00%
0
0.00
Jul 03, 2026
695.00
815.99
695.00
695.00
695.00
0.00%
0
0.00
Jul 02, 2026
695.00
815.99
695.00
695.00
695.00
0.00%
0
0.00
Jul 01, 2026
695.00
818.79
695.00
695.00
695.00
0.00%
0
0.00
Jun 30, 2026
695.00
799.79
695.00
695.00
695.00
0.00%
0
0.00
Jun 29, 2026
695.00
800.79
695.00
695.00
695.00
0.00%
0
0.00
Rows:
50