TipRanks
Go Ultimate55% OFF

Dynatrace (DT) Historical Prices

MX:DT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,085.001,085.001,085.001,085.001,085.00-0.20%50.01
Oct 29, 20261,087.141,174.001,087.141,087.141,087.14+0.00%00.00
Oct 28, 20261,087.141,174.001,087.141,087.141,087.14+0.00%00.00
Oct 27, 20261,087.141,200.001,087.141,087.141,087.14+0.00%00.00
Oct 26, 20261,087.141,200.001,087.141,087.141,087.14+0.00%00.00
Oct 23, 20261,087.141,200.001,087.141,087.141,087.14+0.00%00.00
Oct 22, 20261,087.141,200.001,087.141,087.141,087.14+0.00%00.00
Oct 21, 20261,087.141,130.001,087.141,087.141,087.14+0.00%00.00
Oct 20, 20261,087.141,130.001,087.141,087.141,087.14+0.00%00.00
Oct 19, 20261,087.141,170.001,087.141,087.141,087.14+0.00%00.00
Oct 16, 20261,087.141,170.001,087.141,087.141,087.14+0.00%00.00
Oct 15, 20261,087.141,183.001,087.141,087.141,087.14+0.00%00.00
Oct 14, 20261,087.141,087.141,079.001,087.141,087.14+0.00%00.00
Oct 13, 20261,087.141,087.141,079.001,087.141,087.14+0.00%00.00
Oct 12, 20261,087.141,087.141,079.001,087.141,087.14+0.00%00.00
Oct 09, 20261,087.141,087.141,079.001,087.141,087.14+0.00%00.00
Oct 08, 20261,087.141,087.141,079.001,087.141,087.14+0.00%00.00
Oct 07, 20261,087.141,087.141,079.001,087.141,087.14+0.00%00.00
Oct 06, 20261,087.141,087.141,079.001,087.141,087.14+0.00%00.00
Oct 05, 20261,087.141,088.001,087.141,087.141,087.14+0.00%00.00
Oct 02, 20261,087.141,087.141,087.001,087.141,087.14+0.00%00.00
Oct 01, 20261,087.141,087.141,087.141,087.141,087.14+6.06%29,000175.42
Sep 30, 20261,025.001,025.001,025.001,025.001,025.00-0.69%100.06
Sep 29, 20261,032.161,032.161,032.161,032.161,032.16+0.00%00.00
Sep 28, 20261,032.161,032.161,032.161,032.161,032.16+19.74%9,700866.81
Sep 25, 2026862.001,024.00862.00862.00862.00+0.00%00.00
Sep 24, 2026862.00862.00862.00862.00862.00+0.00%00.00
Sep 23, 2026862.00862.00862.00862.00862.00+0.00%00.00
Sep 22, 2026862.00862.00862.00862.00862.00+0.00%00.00
Sep 21, 2026862.00862.00862.00862.00862.00+0.00%00.00
Sep 18, 2026862.00862.00862.00862.00862.00+0.00%00.00
Sep 17, 2026862.00862.00862.00862.00862.00+0.00%00.00
Sep 16, 2026862.00862.00862.00862.00862.00+0.00%00.00
Sep 15, 2026862.00862.00862.00862.00862.00+0.00%00.00
Sep 14, 2026862.00862.00862.00862.00862.00+0.00%00.00
Sep 11, 2026862.00862.00862.00862.00862.00+0.00%00.00
Sep 10, 2026862.00862.00862.00862.00862.00+0.00%00.00
Sep 09, 2026862.00862.00862.00862.00862.00+0.00%00.00
Sep 08, 2026862.00862.00862.00862.00862.00+0.00%00.00
Sep 07, 2026862.00862.00862.00862.00862.00+0.00%00.00
Sep 04, 2026862.00862.00862.00862.00862.00+0.00%00.00
Sep 03, 2026862.00862.00862.00862.00862.00+0.00%00.00
Sep 02, 2026862.00862.00862.00862.00862.00+0.00%00.00
Sep 01, 2026862.00862.00862.00862.00862.00+0.00%00.00
Aug 31, 2026862.00862.00862.00862.00862.00+0.00%00.00
Aug 28, 2026862.00862.00862.00862.00862.00+0.00%00.00
Aug 27, 2026862.00862.00862.00862.00862.00+0.00%00.00
Aug 26, 2026862.00862.00862.00862.00862.00+0.00%00.00
Aug 25, 2026862.00862.00862.00862.00862.00+3.05%50.45
Aug 24, 2026836.45879.00836.45836.45836.45+0.00%00.00