TipRanks
Go Ultimate55% OFF

Drdgold (DRDN) Historical Prices

MX:DRDN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026450.00450.00379.92450.00450.00+0.00%00.00
Oct 29, 2026450.00466.76450.00450.00450.00+0.00%00.00
Oct 28, 2026450.00450.00450.00450.00450.00+0.00%60.16
Oct 27, 2026450.00450.00450.00450.00450.00+18.90%00.00
Oct 26, 2026378.46378.46378.46378.46378.46+0.00%00.00
Oct 23, 2026378.46378.46378.46378.46378.46+0.00%00.00
Oct 22, 2026378.46378.46378.46378.46378.46+0.00%00.00
Oct 21, 2026378.46378.46378.46378.46378.46-4.24%00.00
Oct 20, 2026395.22395.22395.22395.22395.22+0.00%00.00
Oct 19, 2026395.22395.22395.22395.22395.22+0.00%00.00
Oct 16, 2026395.22395.22395.22395.22395.22+0.00%00.00
Oct 15, 2026395.22395.22395.22395.22395.22-22.73%00.00
Oct 14, 2026511.50511.50383.34511.50511.50+0.00%00.00
Oct 13, 2026511.50511.50383.34511.50511.50+0.00%00.00
Oct 12, 2026511.50511.50383.34511.50511.50+0.00%00.00
Oct 09, 2026511.50511.50383.34511.50511.50+0.00%00.00
Oct 08, 2026511.50511.50383.34511.50511.50+0.00%00.00
Oct 07, 2026511.50511.50383.34511.50511.50+0.00%00.00
Oct 06, 2026511.50511.50383.34511.50511.50+0.00%00.00
Oct 05, 2026511.50511.50383.34511.50511.50+0.00%00.00
Oct 02, 2026511.50511.50442.00511.50511.50+0.00%00.00
Oct 01, 2026511.50511.50446.00511.50511.50+0.00%00.00
Sep 30, 2026511.50511.50440.00511.50511.50+0.00%00.00
Sep 29, 2026511.50511.50511.00511.50511.50+0.00%00.00
Sep 28, 2026511.50511.50500.00511.50511.50+0.00%00.00
Sep 25, 2026511.50511.50500.00511.50511.50+0.00%00.00
Sep 24, 2026511.50511.50500.00511.50511.50+0.00%00.00
Sep 23, 2026511.50511.50500.00511.50511.50+0.00%00.00
Sep 22, 2026511.50511.50500.00511.50511.50+0.00%00.00
Sep 21, 2026511.50511.50500.00511.50511.50+0.00%00.00
Sep 18, 2026511.50511.50500.00511.50511.50+0.00%00.00
Sep 17, 2026511.50511.50500.00511.50511.50+0.00%00.00
Sep 16, 2026511.50511.50500.00511.50511.50+0.00%00.00
Sep 15, 2026511.50511.50500.00511.50511.50+0.00%00.00
Sep 14, 2026511.50511.50500.00511.50511.50+0.00%00.00
Sep 11, 2026511.50511.50500.00511.50511.50+2.00%00.00
Sep 10, 2026511.50511.50500.00511.50501.48+0.00%00.00
Sep 09, 2026511.50511.50500.00511.50501.48+0.00%00.00
Sep 08, 2026511.50511.50500.00511.50501.48+0.00%00.00
Sep 07, 2026511.50511.50500.00511.50501.48+0.00%00.00
Sep 04, 2026511.50511.50500.00511.50501.48+0.00%00.00
Sep 03, 2026511.50511.50500.00511.50501.48+0.00%00.00
Sep 02, 2026511.50511.50500.00511.50501.48+0.00%00.00
Sep 01, 2026511.50511.50500.00511.50501.48+0.00%00.00
Aug 31, 2026511.50511.50492.77511.50501.48+0.00%00.00
Aug 28, 2026511.50511.50510.00511.50501.48+0.00%00.00
Aug 27, 2026511.50511.50511.50511.50501.48+0.00%00.00
Aug 26, 2026511.50511.50511.50511.50501.48+0.00%00.00
Aug 25, 2026511.50511.50511.50511.50501.48-0.89%60.15
Aug 24, 2026516.11516.11511.63516.11506.00+0.00%00.00