Dow Inc(MX:DOW1)
MX$627.000.00 (0.00%)
MX:DOW1
Dow Inc historical prices
MX$627.00
At close:0.00 (0.00%)
Dow Inc (DOW1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 627.00 | 627.00 | 581.01 | 627.00 | 627.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 627.00 | 627.00 | 550.00 | 627.00 | 627.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 627.00 | 627.00 | 550.00 | 627.00 | 627.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 627.00 | 627.00 | 539.00 | 627.00 | 627.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 627.00 | 627.79 | 576.71 | 627.00 | 627.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 627.00 | 630.79 | 539.00 | 627.00 | 627.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 627.00 | 653.59 | 539.00 | 627.00 | 627.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 627.00 | 676.40 | 539.00 | 627.00 | 627.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 627.00 | 676.40 | 539.00 | 627.00 | 627.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | +10.78% | 37 | 0.62 |
| Oct 28, 2026 | 566.00 | 661.19 | 566.00 | 566.00 | 566.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 566.00 | 645.99 | 539.00 | 566.00 | 566.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 566.00 | 656.99 | 539.00 | 566.00 | 566.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 566.00 | 628.79 | 539.00 | 566.00 | 566.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 566.00 | 607.49 | 539.00 | 566.00 | 566.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 566.00 | 584.99 | 539.00 | 566.00 | 566.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 566.00 | 566.00 | 566.00 | 566.00 | 566.00 | +2.54% | 39 | 0.66 |
| Oct 19, 2026 | 552.00 | 574.19 | 541.21 | 552.00 | 552.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | +1.28% | 1,793 | 58.47 |
| Oct 15, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | +4.81% | 68 | 2.30 |
| Oct 14, 2026 | 520.00 | 550.00 | 485.00 | 520.00 | 520.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 520.00 | 550.00 | 485.00 | 520.00 | 520.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 520.00 | 550.00 | 485.00 | 520.00 | 520.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 520.00 | 550.00 | 502.21 | 520.00 | 520.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | +4.71% | 16 | 0.55 |
| Oct 07, 2026 | 496.62 | 520.00 | 481.91 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 496.62 | 517.00 | 496.01 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 496.62 | 550.00 | 494.11 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 496.62 | 550.00 | 488.01 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 496.62 | 521.40 | 486.01 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 496.62 | 521.40 | 474.01 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 496.62 | 521.40 | 486.81 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 496.62 | 521.40 | 483.81 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 496.62 | 521.40 | 496.62 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 496.62 | 521.40 | 492.01 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 496.62 | 525.09 | 490.29 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 496.62 | 498.79 | 469.81 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 496.62 | 507.39 | 472.01 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 496.62 | 512.39 | 485.00 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 496.62 | 526.99 | 485.00 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 496.62 | 530.99 | 485.00 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 496.62 | 530.99 | 485.00 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 496.62 | 519.19 | 484.39 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 496.62 | 509.99 | 474.01 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 496.62 | 521.99 | 492.01 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 496.62 | 521.99 | 486.01 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 496.62 | 521.99 | 480.01 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 496.62 | 496.62 | 470.00 | 496.62 | 496.62 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 513.50 | 513.50 | 496.62 | 496.62 | 496.62 | -3.29% | 23 | 0.70 |
| Sep 03, 2026 | 513.50 | 537.59 | 496.62 | 513.50 | 513.50 | 0.00% | 0 | 0.00 |
