TipRanks
Go Ultimate55% OFF

Krispy Kreme (DNUT) Historical Prices

MX:DNUT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202661.0062.0061.0062.0062.00+3.33%2200.54
Oct 29, 202658.0060.0058.0060.0060.00+5.26%4941.21
Oct 28, 202656.0057.0056.0057.0057.00+7.55%2900.72
Oct 27, 202653.0056.0053.0053.0053.00+0.00%00.00
Oct 26, 202652.8054.5052.8053.0053.00+0.38%1000.25
Oct 23, 202652.8052.8052.8052.8052.80-2.22%180.04
Oct 22, 202654.0056.0054.0054.0054.00+0.00%00.00
Oct 21, 202655.0055.0054.0054.0054.00-1.82%2830.70
Oct 20, 202655.0055.0055.0055.0055.00-0.90%100.02
Oct 19, 202655.5055.6054.0055.5055.50+0.00%00.00
Oct 16, 202657.0057.5055.5055.5055.50-1.77%1,8154.81
Oct 15, 202657.0058.2056.5056.5056.50-0.88%1950.52
Oct 14, 202656.0057.0056.0057.0057.00+0.71%5241.43
Oct 13, 202656.0056.6056.0056.6056.60+7.16%580.16
Oct 12, 202652.8285.0052.8252.8252.82+0.00%00.00
Oct 09, 202652.8255.9052.8252.8252.82+0.00%00.00
Oct 08, 202652.8285.0052.8252.8252.82+0.00%00.00
Oct 07, 202653.0053.0052.8252.8252.82-2.19%230.06
Oct 06, 202652.9054.0052.6054.0054.00+3.05%7582.15
Oct 05, 202652.5052.5052.0052.4052.40-0.19%2,0496.39
Oct 02, 202652.5053.0052.5052.5052.50-1.78%1430.45
Oct 01, 202653.4553.4553.4553.4553.45-1.00%160.05
Sep 30, 202653.9953.9953.9953.9953.99+2.06%260.08
Sep 29, 202654.3654.3652.9052.9052.90+0.76%500.15
Sep 28, 202651.9552.5051.9552.5052.50+1.06%190.06
Sep 25, 202653.0053.0051.8051.9551.95-2.53%3150.97
Sep 24, 202653.3054.5952.8053.3053.30+0.00%00.00
Sep 23, 202653.5053.5053.3053.3053.30-0.37%420.13
Sep 22, 202653.5053.5053.5053.5053.50+3.28%3070.96
Sep 21, 202652.5053.0051.8051.8051.80-1.33%8972.94
Sep 18, 202653.5053.5052.5052.5052.50-1.32%4091.37
Sep 17, 202653.4053.5053.2053.2053.20-0.56%1,9367.22
Sep 16, 202653.5054.0053.5053.5053.50+0.00%00.00
Sep 15, 202654.0054.0053.5053.5053.50-1.83%380.14
Sep 14, 202654.5065.0054.5054.5054.50+0.00%00.00
Sep 11, 202654.5065.0054.5054.5054.50+0.00%00.00
Sep 10, 202654.5054.5054.5054.5054.50-0.91%1,7537.25
Sep 09, 202655.0055.0055.0055.0055.00+0.35%3841.61
Sep 08, 202654.8154.8154.8154.8154.81-8.65%2540.92
Sep 07, 202660.0065.0052.0060.0060.00+0.00%00.00
Sep 04, 202660.0060.0056.0760.0060.00+0.00%00.00
Sep 03, 202660.0060.0060.0060.0060.00+1.69%180.06
Sep 02, 202659.0059.0059.0059.0059.00+1.72%250.09
Sep 01, 202658.0058.0058.0058.0058.00+0.00%2000.70
Aug 31, 202658.0058.0058.0058.0058.00+1.75%950.33
Aug 28, 202657.0060.8957.0057.0057.00+0.00%00.00
Aug 27, 202657.5057.5057.0057.0057.00-2.56%2000.71
Aug 26, 202658.5058.5058.5058.5058.50-4.10%1,2004.51
Aug 25, 202660.2661.5060.2661.0061.00+0.00%1,2174.92
Aug 24, 202661.0061.0061.0061.0061.00+0.83%580.23