tiprankstipranks
Dollar Tree (MX:DLTR)
NASDAQ:DLTR
Mexico Market
DLTR
Dollar Tree
RESEARCH TOOLSreports

Dollar Tree (DLTR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 31, 2026
2,200.00
2,518.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Jul 30, 2026
2,200.00
2,518.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Jul 29, 2026
2,200.00
2,518.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Jul 28, 2026
2,200.00
2,518.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Jul 27, 2026
2,200.00
2,200.00
2,092.96
2,200.00
2,200.00
0.00%
0
0.00
Jul 24, 2026
2,200.00
2,518.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Jul 23, 2026
2,200.00
2,518.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Jul 22, 2026
2,200.00
2,518.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Jul 21, 2026
2,200.00
2,518.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Jul 20, 2026
2,200.00
2,518.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Jul 17, 2026
2,200.00
2,518.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Jul 16, 2026
2,200.00
2,518.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Jul 15, 2026
2,200.00
2,200.00
2,130.67
2,200.00
2,200.00
0.00%
0
0.00
Jul 14, 2026
2,130.67
2,200.00
2,130.67
2,200.00
2,200.00
+3.25%
406
2.25
Jul 13, 2026
2,130.67
2,173.03
2,130.67
2,130.67
2,130.67
0.00%
0
0.00
Jul 10, 2026
2,130.67
2,258.00
2,130.67
2,130.67
2,130.67
0.00%
0
0.00
Jul 09, 2026
2,130.67
2,258.00
2,130.67
2,130.67
2,130.67
0.00%
0
0.00
Jul 08, 2026
2,130.67
2,130.67
2,130.00
2,130.67
2,130.67
0.00%
0
0.00
Jul 07, 2026
2,130.67
2,258.00
2,130.67
2,130.67
2,130.67
0.00%
0
0.00
Jul 06, 2026
2,130.67
2,130.67
2,130.00
2,130.67
2,130.67
0.00%
0
0.00
Jul 03, 2026
2,130.67
2,130.67
2,130.00
2,130.67
2,130.67
0.00%
0
0.00
Jul 02, 2026
2,130.67
2,130.67
2,130.00
2,130.67
2,130.67
0.00%
0
0.00
Jul 01, 2026
2,130.67
2,130.67
2,130.67
2,130.67
2,130.67
+11.54%
9,900
258.15
Jun 30, 2026
1,910.28
2,310.00
1,910.28
1,910.28
1,910.28
0.00%
0
0.00
Jun 29, 2026
1,910.28
2,310.00
1,910.28
1,910.28
1,910.28
0.00%
0
0.00
Jun 26, 2026
1,910.28
2,310.00
1,910.28
1,910.28
1,910.28
0.00%
0
0.00
Jun 24, 2026
1,910.28
2,310.00
1,910.28
1,910.28
1,910.28
0.00%
0
0.00
Jun 23, 2026
1,910.28
2,310.00
1,910.28
1,910.28
1,910.28
0.00%
0
0.00
Jun 22, 2026
1,910.28
2,310.00
1,910.28
1,910.28
1,910.28
0.00%
0
0.00
Jun 19, 2026
1,910.28
1,910.28
1,910.28
1,910.28
1,910.28
0.00%
0
0.00
Jun 18, 2026
1,910.28
1,910.28
1,910.28
1,910.28
1,910.28
0.00%
0
0.00
Jun 17, 2026
1,910.28
1,910.28
1,910.28
1,910.28
1,910.28
0.00%
0
0.00
Jun 16, 2026
1,910.28
1,910.28
1,910.00
1,910.28
1,910.28
0.00%
0
0.00
Jun 15, 2026
1,910.28
1,923.50
1,910.00
1,910.28
1,910.28
0.00%
0
0.00
Jun 12, 2026
1,910.28
1,923.50
1,910.00
1,910.28
1,910.28
0.00%
0
0.00
Jun 11, 2026
1,910.28
1,923.50
1,910.00
1,910.28
1,910.28
0.00%
0
0.00
Jun 10, 2026
1,910.28
1,923.50
1,910.00
1,910.28
1,910.28
0.00%
0
0.00
Jun 09, 2026
1,910.28
1,923.50
1,910.00
1,910.28
1,910.28
0.00%
0
0.00
Jun 08, 2026
1,910.28
1,923.50
1,910.00
1,910.28
1,910.28
0.00%
0
0.00
Jun 05, 2026
1,910.00
1,923.50
1,910.00
1,910.28
1,910.28
+11.06%
527
15.89
Jun 04, 2026
1,720.00
2,222.00
1,720.00
1,720.00
1,720.00
0.00%
0
0.00
Jun 03, 2026
1,720.00
2,222.00
1,720.00
1,720.00
1,720.00
0.00%
0
0.00
Jun 02, 2026
1,720.00
2,111.00
1,720.00
1,720.00
1,720.00
0.00%
0
0.00
Jun 01, 2026
1,720.00
2,222.00
1,720.00
1,720.00
1,720.00
0.00%
0
0.00
May 29, 2026
1,720.00
1,720.00
1,720.00
1,720.00
1,720.00
0.00%
0
0.00
May 28, 2026
1,720.00
1,720.00
1,720.00
1,720.00
1,720.00
0.00%
0
0.00
May 27, 2026
1,720.00
1,720.00
1,720.00
1,720.00
1,720.00
0.00%
0
0.00
May 26, 2026
1,720.00
1,720.00
1,720.00
1,720.00
1,720.00
0.00%
0
0.00
May 25, 2026
1,720.00
1,720.00
1,720.00
1,720.00
1,720.00
0.00%
0
0.00
May 22, 2026
1,720.00
1,720.00
1,720.00
1,720.00
1,720.00
0.00%
0
0.00
Rows:
50