Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Dollar Tree (DLTR) Historical Prices

MX:DLTR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,432.002,600.002,432.002,432.002,432.00+0.00%00.00
Oct 29, 20262,476.002,476.002,432.002,432.002,432.00+15.81%92928.48
Oct 28, 20262,100.002,411.002,100.002,100.002,100.00+0.00%00.00
Oct 27, 20262,100.002,411.002,100.002,100.002,100.00+0.00%00.00
Oct 26, 20262,100.002,411.002,100.002,100.002,100.00+0.00%00.00
Oct 23, 20262,100.002,411.002,100.002,100.002,100.00+0.00%00.00
Oct 22, 20262,100.002,411.002,100.002,100.002,100.00+0.00%00.00
Oct 21, 20262,100.002,600.002,100.002,100.002,100.00+0.00%00.00
Oct 20, 20262,100.002,600.002,100.002,100.002,100.00+0.00%00.00
Oct 19, 20262,100.002,296.462,100.002,100.002,100.00+0.00%00.00
Oct 16, 20262,100.002,611.002,100.002,100.002,100.00+0.00%00.00
Oct 15, 20262,100.002,611.002,100.002,100.002,100.00+0.00%00.00
Oct 14, 20262,100.002,211.002,100.002,100.002,100.00+0.00%00.00
Oct 13, 20262,100.002,211.002,100.002,100.002,100.00+0.00%00.00
Oct 12, 20262,100.002,211.002,100.002,100.002,100.00+0.00%00.00
Oct 09, 20262,100.002,211.002,100.002,100.002,100.00+0.00%00.00
Oct 08, 20262,100.002,211.002,100.002,100.002,100.00+0.00%00.00
Oct 07, 20262,100.002,211.002,100.002,100.002,100.00+0.00%00.00
Oct 06, 20262,100.002,100.002,100.002,100.002,100.00+0.48%1002.67
Oct 05, 20262,090.002,140.002,090.002,090.002,090.00+0.00%00.00
Oct 02, 20262,090.002,090.002,090.002,090.002,090.00+4.59%1002.79
Oct 01, 20261,998.232,120.001,998.231,998.231,998.23+0.00%00.00
Sep 30, 20261,998.232,211.001,998.231,998.231,998.23+0.00%00.00
Sep 29, 20261,998.232,211.001,998.231,998.231,998.23+0.00%00.00
Sep 28, 20261,998.232,211.001,998.231,998.231,998.23+0.00%00.00
Sep 25, 20262,001.002,001.001,979.001,998.231,998.23+0.00%00.00
Sep 24, 20262,001.002,001.001,979.001,998.231,998.23+0.00%00.00
Sep 23, 20262,001.002,001.001,979.001,998.231,998.23+0.00%00.00
Sep 22, 20262,001.002,001.001,979.001,998.231,998.23+1.54%9205.16
Sep 21, 20261,955.001,968.001,954.001,968.001,968.00-0.91%9205.62
Sep 18, 20261,986.161,986.161,986.161,986.161,986.16+0.00%00.00
Sep 17, 20261,986.161,986.161,986.161,986.161,986.16-20.55%150.09
Sep 16, 20262,500.002,500.002,500.002,500.002,500.00+0.00%00.00
Sep 15, 20262,500.002,500.002,500.002,500.002,500.00+0.00%00.00
Sep 14, 20262,500.002,500.002,500.002,500.002,500.00+0.00%00.00
Sep 11, 20262,500.002,500.002,500.002,500.002,500.00+0.00%00.00
Sep 10, 20262,500.002,500.002,500.002,500.002,500.00+0.00%00.00
Sep 09, 20262,500.002,500.002,500.002,500.002,500.00+0.00%00.00
Sep 08, 20262,500.002,500.002,500.002,500.002,500.00+0.00%00.00
Sep 07, 20262,500.002,500.002,500.002,500.002,500.00+0.00%00.00
Sep 04, 20262,500.002,500.002,500.002,500.002,500.00+0.00%00.00
Sep 03, 20262,500.002,500.002,500.002,500.002,500.00+0.00%00.00
Sep 02, 20262,500.002,500.002,500.002,500.002,500.00+0.00%00.00
Sep 01, 20262,500.002,500.002,500.002,500.002,500.00+0.00%00.00
Aug 31, 20262,500.002,500.002,500.002,500.002,500.00+13.64%00.00
Aug 28, 20262,200.002,500.002,200.002,200.002,200.00+0.00%00.00
Aug 27, 20262,200.002,500.002,200.002,200.002,200.00+0.00%00.00
Aug 26, 20262,200.002,500.002,165.812,200.002,200.00+0.00%00.00
Aug 25, 20262,200.002,500.002,200.002,200.002,200.00+0.00%00.00
Aug 24, 20262,200.002,500.002,200.002,200.002,200.00+0.00%00.00