DraftKings(MX:DKNG1)
MX$360.00+13.83 (+4.00%)
MX:DKNG1
DraftKings historical prices
MX$360.00
At close:+13.83 (+4.00%)
DraftKings (DKNG1) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | +4.00% | 15 | 0.06 |
| Nov 10, 2026 | 346.17 | 346.17 | 346.17 | 346.17 | 346.17 | +2.42% | 7 | 0.03 |
| Nov 09, 2026 | 340.00 | 347.00 | 340.00 | 346.17 | 346.17 | +2.42% | 142 | 0.53 |
| Nov 06, 2026 | 315.00 | 338.00 | 311.00 | 338.00 | 338.00 | -20.53% | 1,339 | 5.38 |
| Nov 05, 2026 | 431.37 | 431.37 | 425.30 | 425.30 | 425.30 | -3.95% | 113 | 0.45 |
| Nov 04, 2026 | 438.00 | 442.80 | 438.00 | 442.80 | 442.80 | +8.00% | 46 | 0.15 |
| Nov 03, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | +5.13% | 15 | 0.05 |
| Nov 02, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | +1.66% | 32 | 0.10 |
| Oct 29, 2026 | 385.00 | 385.00 | 383.65 | 383.65 | 383.65 | +0.96% | 216 | 0.66 |
| Oct 28, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.52% | 15 | 0.05 |
| Oct 27, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -1.29% | 36 | 0.11 |
| Oct 26, 2026 | 395.50 | 395.50 | 385.00 | 387.00 | 387.00 | -0.77% | 116 | 0.36 |
| Oct 23, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | +0.52% | 8 | 0.02 |
| Oct 22, 2026 | 392.80 | 392.80 | 388.00 | 388.00 | 388.00 | -0.26% | 516 | 1.59 |
| Oct 21, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | +2.64% | 5 | 0.02 |
| Oct 20, 2026 | 368.00 | 379.00 | 368.00 | 379.00 | 379.00 | +6.85% | 21 | 0.06 |
| Oct 19, 2026 | 348.00 | 354.70 | 348.00 | 354.70 | 354.70 | +1.75% | 141 | 0.42 |
| Oct 16, 2026 | 348.60 | 348.60 | 348.60 | 348.60 | 348.60 | -0.40% | 18 | 0.05 |
| Oct 15, 2026 | 357.00 | 357.00 | 350.00 | 350.00 | 350.00 | +0.29% | 363 | 1.08 |
| Oct 14, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | -3.72% | 361 | 1.10 |
| Oct 13, 2026 | 355.00 | 363.00 | 355.00 | 362.50 | 362.50 | +2.23% | 18 | 0.05 |
| Oct 12, 2026 | 354.58 | 354.58 | 354.58 | 354.58 | 354.58 | -1.51% | 2,652 | 9.22 |
| Oct 09, 2026 | 366.00 | 366.00 | 360.00 | 360.00 | 360.00 | -0.30% | 152 | 0.53 |
| Oct 08, 2026 | 350.75 | 363.00 | 350.75 | 361.08 | 361.08 | +5.30% | 754 | 2.75 |
| Oct 07, 2026 | 342.90 | 342.90 | 342.90 | 342.90 | 342.90 | -4.46% | 278 | 1.03 |
| Oct 06, 2026 | 360.30 | 360.30 | 358.00 | 358.90 | 358.90 | +1.62% | 3,121 | 14.03 |
| Oct 05, 2026 | 360.00 | 368.18 | 353.00 | 353.17 | 353.17 | +4.49% | 467 | 2.16 |
| Oct 02, 2026 | 338.01 | 344.10 | 336.00 | 338.01 | 338.01 | -2.59% | 3,239 | 19.36 |
| Oct 01, 2026 | 340.00 | 347.00 | 340.00 | 347.00 | 347.00 | -0.03% | 28 | 0.17 |
| Sep 30, 2026 | 348.00 | 348.00 | 346.00 | 347.10 | 347.10 | -3.11% | 519 | 3.26 |
| Sep 29, 2026 | 374.00 | 374.00 | 358.00 | 358.24 | 358.24 | -4.98% | 98 | 0.62 |
| Sep 28, 2026 | 377.00 | 385.00 | 377.00 | 377.00 | 377.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | +3.00% | 300 | 1.96 |
| Sep 24, 2026 | 366.01 | 386.99 | 366.01 | 366.01 | 366.01 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 370.00 | 370.00 | 366.01 | 366.01 | 366.01 | -4.68% | 97 | 0.61 |
| Sep 22, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | +2.13% | 45 | 0.29 |
| Sep 21, 2026 | 375.82 | 376.00 | 375.82 | 376.00 | 376.00 | +0.10% | 104 | 0.67 |
| Sep 18, 2026 | 382.00 | 383.00 | 375.36 | 375.61 | 375.61 | -10.36% | 142 | 0.92 |
| Sep 17, 2026 | 419.00 | 419.00 | 380.50 | 419.00 | 419.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 419.00 | 433.49 | 370.00 | 419.00 | 419.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 419.00 | 433.49 | 370.00 | 419.00 | 419.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 419.00 | 483.00 | 368.00 | 419.00 | 419.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | -3.68% | 10 | 0.06 |
| Sep 10, 2026 | 435.00 | 435.00 | 370.00 | 435.00 | 435.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 435.00 | 435.00 | 383.00 | 435.00 | 435.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 435.00 | 435.00 | 383.00 | 435.00 | 435.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 435.00 | 435.00 | 383.00 | 435.00 | 435.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 435.00 | 435.00 | 383.00 | 435.00 | 435.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 435.00 | 435.00 | 370.00 | 435.00 | 435.00 | 0.00% | 0 | 0.00 |
