Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
1,830.00
1,830.00
1,810.01
1,810.70
1,810.70
-1.16%
235
0.11
Aug 31, 2026
1,832.00
1,833.75
1,825.99
1,832.00
1,832.00
-0.33%
2,235
1.07
Aug 28, 2026
1,801.01
1,838.99
1,801.01
1,838.00
1,838.00
+1.38%
353
0.17
Aug 27, 2026
1,878.99
1,878.99
1,812.00
1,813.01
1,813.01
-2.54%
1,781
0.85
Aug 26, 2026
1,871.60
1,871.60
1,860.00
1,860.32
1,860.32
-1.27%
313
0.15
Aug 25, 2026
1,871.00
1,887.00
1,871.00
1,884.25
1,884.25
+0.70%
881
0.42
Aug 24, 2026
1,813.00
1,872.00
1,813.00
1,871.20
1,871.20
+3.10%
1,546
0.75
Aug 21, 2026
1,837.50
1,837.50
1,811.00
1,815.00
1,815.00
-0.28%
23,314
13.62
Aug 20, 2026
1,800.95
1,825.76
1,800.95
1,820.01
1,820.01
+0.62%
2,245
1.34
Aug 19, 2026
1,800.00
1,814.00
1,792.20
1,808.82
1,808.82
+0.55%
690
0.41
Aug 18, 2026
1,790.00
1,798.95
1,790.00
1,798.95
1,798.95
+0.66%
156
0.09
Aug 17, 2026
1,787.14
1,787.14
1,787.14
1,787.14
1,787.14
-1.74%
22,948
17.46
Aug 14, 2026
1,808.89
1,821.00
1,808.89
1,818.75
1,818.75
+2.18%
350
0.27
Aug 13, 2026
1,780.00
1,784.22
1,769.19
1,779.99
1,779.99
+0.96%
4,112
3.26
Aug 12, 2026
1,760.00
1,763.00
1,740.00
1,763.00
1,763.00
-0.84%
215
0.17
Aug 11, 2026
1,766.48
1,777.99
1,761.09
1,777.99
1,777.99
+0.47%
11,079
10.16
Aug 10, 2026
1,766.48
1,769.85
1,760.01
1,769.71
1,769.71
-1.68%
272
0.25
Aug 07, 2026
1,793.52
1,800.00
1,793.00
1,800.00
1,800.00
>-0.01%
1,504
1.40
Aug 06, 2026
1,770.00
1,802.00
1,770.00
1,800.16
1,800.16
+2.56%
5,649
5.66
Aug 05, 2026
1,752.00
1,755.60
1,716.00
1,755.30
1,755.30
+3.86%
2,128
2.16
Aug 04, 2026
1,690.50
1,702.99
1,690.00
1,690.01
1,690.01
-0.53%
2,699
2.61
Aug 03, 2026
1,658.52
1,708.00
1,658.52
1,699.00
1,699.00
+1.86%
279
0.24
Jul 31, 2026
1,663.00
1,668.00
1,663.00
1,668.00
1,668.00
+0.37%
1,697
1.47
Jul 30, 2026
1,689.01
1,689.01
1,644.00
1,661.79
1,661.79
-3.78%
2,353
2.08
Jul 29, 2026
1,724.00
1,740.01
1,722.00
1,727.00
1,727.00
+0.70%
806
0.72
Jul 28, 2026
1,700.00
1,721.00
1,700.00
1,715.00
1,715.00
+1.78%
1,870
1.72
Jul 27, 2026
1,687.60
1,694.99
1,685.00
1,685.00
1,685.00
+1.57%
2,307
2.18
Jul 24, 2026
1,650.00
1,670.00
1,650.00
1,659.03
1,659.03
+1.78%
691
0.65
Jul 23, 2026
1,655.00
1,655.00
1,620.02
1,630.00
1,630.00
-2.45%
1,463
1.40
Jul 22, 2026
1,683.00
1,683.00
1,671.00
1,671.00
1,671.00
-0.12%
629
0.60
Jul 21, 2026
1,680.00
1,680.00
1,673.01
1,673.01
1,673.01
-0.42%
64
0.06
Jul 20, 2026
1,682.01
1,686.00
1,679.62
1,680.00
1,680.00
-1.52%
294
0.28
Jul 17, 2026
1,740.00
1,740.00
1,695.01
1,706.00
1,706.00
-1.61%
1,560
0.82
Jul 16, 2026
1,710.00
1,734.00
1,710.00
1,734.00
1,734.00
+2.91%
140
0.07
Jul 15, 2026
1,679.21
1,702.00
1,679.21
1,685.01
1,685.01
-0.30%
331
0.14
Jul 14, 2026
1,662.00
1,690.00
1,662.00
1,690.00
1,690.00
+0.58%
180
0.08
Jul 13, 2026
1,680.21
1,698.80
1,680.20
1,680.20
1,680.20
+0.52%
7,243
3.26
Jul 10, 2026
1,683.00
1,684.01
1,671.00
1,671.58
1,671.58
-0.53%
871
0.39
Jul 09, 2026
1,696.96
1,696.96
1,669.50
1,680.50
1,680.50
-1.24%
4,655
2.16
Jul 08, 2026
1,696.96
1,713.97
1,696.96
1,701.68
1,701.68
+0.10%
516
0.24
Jul 07, 2026
1,700.00
1,717.00
1,698.80
1,700.00
1,700.00
+0.28%
152
0.07
Jul 06, 2026
1,700.00
1,700.00
1,691.79
1,695.33
1,695.33
-0.27%
501
0.23
Jul 03, 2026
1,738.00
1,738.00
1,700.00
1,700.00
1,700.00
-1.90%
62
0.03
Jul 02, 2026
1,680.00
1,732.97
1,680.00
1,732.97
1,732.97
+2.82%
378
0.17
Jul 01, 2026
1,681.21
1,702.00
1,680.00
1,685.43
1,685.43
+0.26%
1,479
0.67
Jun 30, 2026
1,705.00
1,705.00
1,681.02
1,681.02
1,681.02
-1.83%
822
0.38
Jun 29, 2026
1,725.47
1,725.47
1,725.47
1,725.47
1,712.36
-0.20%
250
0.10
Jun 26, 2026
1,720.01
1,731.00
1,720.01
1,729.00
1,715.87
+0.52%
1,739
0.69
Jun 25, 2026
1,771.00
1,772.95
1,720.01
1,720.01
1,706.95
-3.73%
1,506
0.61
Jun 24, 2026
1,818.00
1,832.00
1,786.60
1,786.60
1,773.03
-1.89%
5,842
2.40
Rows: