tiprankstipranks
Diablos Rojos Del Mexico SAPIB DE CV Class O (MX:DIABLOSO)
:DIABLOSO
Mexico Market
DIABLOSO
Diablos Rojos Del Mexico SAPIB DE CV Class O
RESEARCH TOOLSreports

Diablos Rojos Del Mexico SAPIB DE CV Class O (DIABLOSO) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
37.00
37.00
37.00
37.00
37.00
-2.63%
8,168
29.78
Sep 10, 2026
38.00
38.00
37.10
38.00
38.00
0.00%
0
0.00
Sep 09, 2026
38.00
38.00
37.30
38.00
38.00
-5.00%
4,832
22.77
Sep 08, 2026
40.00
40.00
40.00
40.00
40.00
-4.76%
451
2.20
Sep 07, 2026
42.00
42.00
39.00
42.00
42.00
0.00%
0
0.00
Sep 04, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Sep 03, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Sep 02, 2026
42.00
42.00
40.00
42.00
42.00
0.00%
0
0.00
Sep 01, 2026
42.00
42.00
42.00
42.00
42.00
-3.45%
180
0.35
Aug 31, 2026
43.50
43.50
40.00
43.50
43.50
0.00%
0
0.00
Aug 28, 2026
43.50
43.50
43.50
43.50
43.50
-3.33%
383
0.74
Aug 27, 2026
45.00
45.00
45.00
45.00
45.00
-2.17%
312
0.61
Aug 26, 2026
46.00
46.00
46.00
46.00
46.00
+1.55%
329
0.65
Aug 25, 2026
44.62
46.00
44.62
45.30
45.30
-1.52%
305
0.61
Aug 24, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
0.00
Aug 21, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
254
0.50
Aug 20, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
372
0.75
Aug 19, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
217
0.43
Aug 18, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
147
0.29
Aug 17, 2026
46.00
46.00
46.00
46.00
46.00
-0.54%
400
0.81
Aug 14, 2026
46.25
50.00
46.25
46.25
46.25
0.00%
0
0.00
Aug 13, 2026
46.25
46.25
42.00
46.25
46.25
0.00%
0
0.00
Aug 12, 2026
46.25
46.25
46.25
46.25
46.25
0.00%
249
0.44
Aug 11, 2026
46.25
46.25
46.20
46.25
46.25
0.00%
0
0.00
Aug 10, 2026
47.00
47.00
46.25
46.25
46.25
0.00%
842
1.45
Aug 07, 2026
46.25
46.25
46.25
46.25
46.25
+2.78%
264
0.43
Aug 06, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
280
0.46
Aug 05, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
186
0.31
Aug 04, 2026
44.00
45.00
44.00
45.00
45.00
+2.27%
375
0.58
Aug 03, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
226
0.35
Jul 31, 2026
43.18
44.00
43.18
44.00
44.00
+1.90%
806
1.27
Jul 30, 2026
43.18
43.18
43.18
43.18
43.18
0.00%
198
0.30
Jul 29, 2026
43.18
44.20
43.18
43.18
43.18
0.00%
0
0.00
Jul 28, 2026
43.18
44.48
43.18
43.18
43.18
0.00%
0
0.00
Jul 27, 2026
43.18
43.18
43.18
43.18
43.18
0.00%
306
0.41
Jul 24, 2026
43.18
43.18
43.18
43.18
43.18
-0.12%
305
0.40
Jul 23, 2026
43.23
43.23
43.18
43.23
43.23
0.00%
0
0.00
Jul 22, 2026
43.23
43.23
43.23
43.23
43.23
-0.62%
346
0.45
Jul 21, 2026
43.50
43.50
43.50
43.50
43.50
+0.69%
143
0.18
Jul 20, 2026
43.20
44.45
43.20
43.20
43.20
0.00%
0
0.00
Jul 17, 2026
43.20
44.50
43.20
43.20
43.20
0.00%
0
0.00
Jul 16, 2026
43.20
43.20
43.20
43.20
43.20
0.00%
377
0.47
Jul 15, 2026
43.20
43.50
43.20
43.20
43.20
0.00%
0
0.00
Jul 14, 2026
43.20
50.00
43.20
43.20
43.20
0.00%
0
0.00
Jul 13, 2026
43.20
44.00
43.20
43.20
43.20
0.00%
0
0.00
Jul 10, 2026
43.20
44.00
43.20
43.20
43.20
0.00%
0
0.00
Jul 09, 2026
43.20
44.00
43.20
43.20
43.20
0.00%
0
0.00
Jul 08, 2026
43.20
50.00
43.20
43.20
43.20
0.00%
0
0.00
Jul 07, 2026
43.20
43.20
43.20
43.20
43.20
+2.86%
187
0.21
Jul 06, 2026
42.00
43.27
42.00
42.00
42.00
0.00%
0
0.00
Rows:
50