Diablos Rojos Del Mexico SAPIB DE CV Class O (DIABLOSO) Historical Prices

Time Period

Events

MX:DIABLOSO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	43.00	43.99	42.00	43.00	43.00	+0.00%	0	0.00
Oct 29, 2026	43.00	43.00	43.00	43.00	43.00	+0.00%	229	0.01
Oct 28, 2026	43.00	44.00	43.00	43.00	43.00	+0.00%	0	0.00
Oct 27, 2026	43.00	44.00	42.80	43.00	43.00	+0.00%	0	0.00
Oct 26, 2026	43.00	44.00	43.00	43.00	43.00	+0.00%	0	0.00
Oct 23, 2026	43.00	43.00	43.00	43.00	43.00	+0.00%	166	0.00
Oct 22, 2026	43.00	43.00	43.00	43.00	43.00	+0.00%	110	0.00
Oct 21, 2026	43.00	43.00	43.00	43.00	43.00	+2.38%	246	0.01
Oct 20, 2026	42.00	42.00	42.00	42.00	42.00	+0.00%	12,239	0.27
Oct 19, 2026	42.00	42.00	42.00	42.00	42.00	+0.00%	87,162	1.99
Oct 16, 2026	42.00	42.00	42.00	42.00	42.00	+0.00%	66,603	1.56
Oct 15, 2026	42.00	42.00	42.00	42.00	42.00	+0.00%	42,558	1.01
Oct 14, 2026	42.00	42.00	42.00	42.00	42.00	+0.00%	57,545	1.40
Oct 13, 2026	42.00	42.00	42.00	42.00	42.00	+0.00%	47,753	1.18
Oct 12, 2026	42.00	42.00	42.00	42.00	42.00	+0.00%	61,753	1.56
Oct 09, 2026	42.00	42.00	42.00	42.00	42.00	+0.00%	10,993	0.28
Oct 08, 2026	42.00	42.00	42.00	42.00	42.00	+0.00%	42,228	1.09
Oct 07, 2026	42.00	42.00	42.00	42.00	42.00	+0.00%	38,002	1.00
Oct 06, 2026	42.00	42.00	42.00	42.00	42.00	+0.00%	42,061	1.13
Oct 05, 2026	42.00	42.01	42.00	42.00	42.00	-0.10%	88,334	2.46
Oct 02, 2026	42.04	42.04	41.00	42.04	42.04	+0.07%	40,509	1.15
Oct 01, 2026	42.01	44.00	41.00	42.01	42.01	+0.00%	0	0.00
Sep 30, 2026	43.00	43.01	42.00	42.01	42.01	-0.17%	360,911	12.19
Sep 29, 2026	42.00	42.10	42.00	42.08	42.08	+0.19%	405,187	17.49
Sep 28, 2026	42.00	42.00	42.00	42.00	42.00	+0.00%	433,008	26.55
Sep 25, 2026	42.00	43.00	42.00	42.00	42.00	+0.00%	397,737	39.76
Sep 24, 2026	42.00	42.00	42.00	42.00	42.00	+0.00%	264,250	45.50
Sep 23, 2026	42.00	42.00	42.00	42.00	42.00	+0.00%	196,454	73.04
Sep 22, 2026	42.00	42.00	42.00	42.00	42.00	+0.00%	140,019	288.00
Sep 21, 2026	42.00	42.00	42.00	42.00	42.00	+4.74%	246	0.51
Sep 18, 2026	40.10	40.10	40.10	40.10	40.10	+1.78%	261	0.55
Sep 17, 2026	39.40	39.40	39.40	39.40	39.40	+1.03%	1,246	2.72
Sep 16, 2026	39.00	39.00	36.50	39.00	39.00	+0.00%	0	0.00
Sep 15, 2026	36.50	39.00	36.50	39.00	39.00	+6.85%	1,710	3.77
Sep 14, 2026	36.00	37.00	36.00	36.50	36.50	-1.35%	3,313	8.20
Sep 11, 2026	37.00	37.00	37.00	37.00	37.00	-2.63%	8,168	29.78
Sep 10, 2026	38.00	38.00	37.10	38.00	38.00	+0.00%	0	0.00
Sep 09, 2026	38.00	38.00	37.30	38.00	38.00	-5.00%	4,832	22.77
Sep 08, 2026	40.00	40.00	40.00	40.00	40.00	-4.76%	451	2.20
Sep 07, 2026	42.00	42.00	39.00	42.00	42.00	+0.00%	0	0.00
Sep 04, 2026	42.00	42.00	40.00	42.00	42.00	+0.00%	0	0.00
Sep 03, 2026	42.00	42.00	40.00	42.00	42.00	+0.00%	0	0.00
Sep 02, 2026	42.00	42.00	40.00	42.00	42.00	+0.00%	0	0.00
Sep 01, 2026	42.00	42.00	42.00	42.00	42.00	-3.45%	180	0.35
Aug 31, 2026	43.50	43.50	40.00	43.50	43.50	+0.00%	0	0.00
Aug 28, 2026	43.50	43.50	43.50	43.50	43.50	-3.33%	383	0.74
Aug 27, 2026	45.00	45.00	45.00	45.00	45.00	-2.17%	312	0.61
Aug 26, 2026	46.00	46.00	46.00	46.00	46.00	+1.55%	329	0.65
Aug 25, 2026	44.62	46.00	44.62	45.30	45.30	-1.52%	305	0.61
Aug 24, 2026	46.00	46.00	46.00	46.00	46.00	+0.00%	0	0.00

Diablos Rojos Del Mexico SAPIB DE CV Class O historical prices

Diablos Rojos Del Mexico SAPIB DE CV Class O (DIABLOSO) Historical Prices

Become an Expert with TipRanks Premium