TipRanks
Go Ultimate55% OFF

DR Horton (DHI) Historical Prices

MX:DHI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,462.002,806.692,462.002,462.002,462.00+0.00%00.00
Oct 29, 20262,462.002,811.592,462.002,462.002,462.00+0.00%00.00
Oct 28, 20262,462.002,749.992,462.002,462.002,462.00+0.00%00.00
Oct 27, 20262,462.002,462.002,462.002,462.002,462.00+0.00%00.00
Oct 26, 20262,462.002,462.002,462.002,462.002,462.00+0.00%00.00
Oct 23, 20262,462.002,462.002,462.002,462.002,462.00+0.00%00.00
Oct 22, 20262,462.002,462.002,462.002,462.002,462.00+0.00%00.00
Oct 21, 20262,462.002,462.002,462.002,462.002,462.00+0.00%00.00
Oct 20, 20262,462.002,577.742,462.002,462.002,462.00+0.00%00.00
Oct 19, 20262,462.002,577.742,462.002,462.002,462.00+0.00%00.00
Oct 16, 20262,462.002,462.002,462.002,462.002,462.00+0.00%00.00
Oct 15, 20262,462.002,470.002,462.002,462.002,462.00+0.00%00.00
Oct 14, 20262,462.002,470.002,462.002,462.002,462.00+0.00%00.00
Oct 13, 20262,462.002,470.002,462.002,462.002,462.00+0.00%00.00
Oct 12, 20262,462.002,470.002,462.002,462.002,462.00+0.00%00.00
Oct 09, 20262,462.002,470.002,462.002,462.002,462.00+0.00%00.00
Oct 08, 20262,462.002,470.002,462.002,462.002,462.00+0.00%00.00
Oct 07, 20262,462.002,470.002,462.002,462.002,462.00+0.00%00.00
Oct 06, 20262,462.002,470.002,462.002,462.002,462.00+0.00%00.00
Oct 05, 20262,462.002,462.002,460.002,462.002,462.00+0.00%00.00
Oct 02, 20262,462.002,462.002,462.002,462.002,462.00+3.01%1000.61
Oct 01, 20262,390.112,390.112,288.002,390.112,390.11+0.00%00.00
Sep 30, 20262,390.112,390.112,288.002,390.112,390.11+0.00%00.00
Sep 29, 20262,390.112,390.112,288.002,390.112,390.11+0.00%00.00
Sep 28, 20262,390.112,390.112,288.002,390.112,390.11+0.00%00.00
Sep 25, 20262,390.112,390.112,288.002,390.112,390.11+0.00%00.00
Sep 24, 20262,390.112,390.112,288.002,390.112,390.11+0.00%00.00
Sep 23, 20262,390.112,390.112,288.002,390.112,390.11+0.00%00.00
Sep 22, 20262,390.112,390.112,288.002,390.112,390.11+0.00%00.00
Sep 21, 20262,390.112,390.112,288.002,390.112,390.11+0.00%00.00
Sep 18, 20262,390.112,390.112,288.002,390.112,390.11+0.00%00.00
Sep 17, 20262,390.112,390.112,288.002,390.112,390.11+0.00%00.00
Sep 16, 20262,390.112,390.112,390.112,390.112,390.11+0.00%00.00
Sep 15, 20262,390.112,390.112,390.112,390.112,390.11-5.73%9896.69
Sep 14, 20262,535.302,535.302,288.002,535.302,535.30+0.00%00.00
Sep 11, 20262,535.302,535.302,288.002,535.302,535.30+0.00%00.00
Sep 10, 20262,535.302,535.302,288.002,535.302,535.30+0.00%00.00
Sep 09, 20262,535.302,535.302,365.002,535.302,535.30+0.00%00.00
Sep 08, 20262,535.302,535.302,365.002,535.302,535.30+0.00%00.00
Sep 07, 20262,535.302,535.302,420.002,535.302,535.30+0.00%00.00
Sep 04, 20262,535.302,535.302,420.002,535.302,535.30+0.00%00.00
Sep 03, 20262,535.302,535.302,420.002,535.302,535.30+0.00%00.00
Sep 02, 20262,535.302,535.302,420.002,535.302,535.30+0.00%00.00
Sep 01, 20262,535.302,535.302,420.002,535.302,535.30+0.00%00.00
Aug 31, 20262,535.302,535.302,480.002,535.302,535.30+0.00%00.00
Aug 28, 20262,535.302,535.302,480.002,535.302,535.30+0.00%00.00
Aug 27, 20262,535.302,535.302,470.002,535.302,535.30+0.00%00.00
Aug 26, 20262,535.302,535.302,480.002,535.302,535.30+0.00%00.00
Aug 25, 20262,535.302,535.302,480.002,535.302,535.30+0.00%00.00
Aug 24, 20262,535.302,535.302,526.002,535.302,535.30+0.00%00.00